25976 藍思麥銀六八購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.017 | 27.960 | 120,000 | 85.804 | ||||
| 29/06/2026 | 0.019 | 26.360 | 0 | 95.217 | ||||
| 26/06/2026 | 0.019 | 27.340 | 0 | 86.886 | ||||
| 25/06/2026 | 0.021 | 27.620 | 30,000 | 86.192 | 30,000 | 0.022 | ||
| 24/06/2026 | 0.025 | 26.320 | 0 | 95.296 | ||||
| 23/06/2026 | 0.021 | 27.300 | 0 | 86.008 | ||||
| 22/06/2026 | 0.024 | 27.520 | 992,000 | 86.315 | 100,000 | 0.017 | 832,000 | 0.024 |
| 18/06/2026 | 0.037 | 29.960 | 3,024,000 | 78.730 | 2,894,000 | 0.040 | 100,000 | 0.040 |
| 17/06/2026 | 0.030 | 28.280 | 380,000 | 82.410 | 20,000 | 0.026 | 320,000 | 0.030 |
| 16/06/2026 | 0.031 | 27.820 | 60,000 | 84.547 | 60,000 | 0.032 | ||
| 15/06/2026 | 0.021 | 26.340 | 188,000 | 84.305 | 188,000 | 0.018 | ||
| 12/06/2026 | 0.021 | 23.520 | 50,000 | 96.295 | 50,000 | 0.021 | ||
| 11/06/2026 | 0.017 | 24.300 | 0 | 87.932 | ||||
| 10/06/2026 | 0.022 | 23.820 | 0 | 93.992 | ||||
| 09/06/2026 | 0.022 | 25.200 | 460,000 | 86.336 | 380,000 | 0.022 | ||
| 08/06/2026 | 0.022 | 25.080 | 762,000 | 86.235 | 150,000 | 0.019 | 440,000 | 0.021 |
| 05/06/2026 | 0.036 | 27.360 | 1,408,000 | 82.023 | 20,000 | 0.040 | 1,388,000 | 0.038 |
| 04/06/2026 | 0.035 | 27.200 | 1,892,000 | 81.648 | 1,720,000 | 0.041 | 172,000 | 0.043 |
| 03/06/2026 | 0.060 | 29.200 | 4,516,000 | 82.291 | 2,402,000 | 0.067 | 2,114,000 | 0.073 |
| 02/06/2026 | 0.055 | 28.700 | 118,000 | 82.213 | 14,000 | 0.065 | 104,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
