25976 藍思麥銀六八購Ａ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.020 | 19.450 | 0 | 12,030,000 | 30.075 | ||||
| 07/05/2026 | 0.020 | 19.120 | 0 | 12,030,000 | 30.075 | ||||
| 06/05/2026 | 0.020 | 18.250 | 0 | 12,030,000 | 30.075 | ||||
| 05/05/2026 | 0.020 | 17.030 | 0 | 12,030,000 | 30.075 | ||||
| 04/05/2026 | 0.020 | 17.190 | 0 | 12,030,000 | 30.075 | ||||
| 30/04/2026 | 0.020 | 16.740 | 0 | 12,030,000 | 30.075 | ||||
| 29/04/2026 | 0.020 | 17.000 | 0 | 12,030,000 | 30.075 | ||||
| 28/04/2026 | 0.020 | 16.700 | 0 | 12,030,000 | 30.075 | ||||
| 27/04/2026 | 0.020 | 17.480 | 0 | 12,030,000 | 30.075 | ||||
| 24/04/2026 | 0.020 | 16.880 | 0 | 12,030,000 | 30.075 | ||||
| 23/04/2026 | 0.020 | 17.140 | 0 | 12,030,000 | 30.075 | ||||
| 22/04/2026 | 0.020 | 17.920 | 0 | 12,030,000 | 30.075 | ||||
| 21/04/2026 | 0.020 | 17.950 | 0 | 12,030,000 | 30.075 | ||||
| 20/04/2026 | 0.020 | 17.900 | 346,000 | 12,030,000 | 30.075 | ||||
| 17/04/2026 | 0.020 | 17.600 | 0 | 12,030,000 | 30.075 | ||||
| 16/04/2026 | 0.020 | 17.170 | 114,000 | 12,030,000 | 30.075 | ||||
| 15/04/2026 | 0.021 | 19.660 | 120,000 | 12,030,000 | 30.075 | 120,000 | 0.021 | ||
| 14/04/2026 | 0.021 | 20.160 | 650,000 | 11,910,000 | 29.775 | 650,000 | 0.021 | ||
| 13/04/2026 | 0.019 | 19.800 | 980,000 | 11,260,000 | 28.150 | 580,000 | 0.035 | ||
| 10/04/2026 | 0.023 | 20.560 | 3,800,000 | 10,680,000 | 26.700 | 1,800,000 | 0.023 | 1,900,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
