25976 藍思麥銀六八購Ａ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.045 | 22.460 | 17,254,000 | 9,058,000 | 22.645 | 8,098,000 | 0.048 | 9,046,000 | 0.047 |
| 24/03/2026 | 0.038 | 21.380 | 4,770,000 | 8,110,000 | 20.275 | 2,600,000 | 0.033 | 2,170,000 | 0.033 |
| 23/03/2026 | 0.033 | 20.580 | 3,568,000 | 8,540,000 | 21.350 | 1,350,000 | 0.035 | 2,198,000 | 0.034 |
| 20/03/2026 | 0.043 | 21.580 | 10,820,000 | 7,692,000 | 19.230 | 5,150,000 | 0.047 | 5,470,000 | 0.047 |
| 19/03/2026 | 0.045 | 21.720 | 4,686,000 | 7,372,000 | 18.430 | 2,200,000 | 0.048 | 2,266,000 | 0.048 |
| 18/03/2026 | 0.056 | 22.500 | 5,808,000 | 7,306,000 | 18.265 | 3,164,000 | 0.055 | 2,604,000 | 0.055 |
| 17/03/2026 | 0.057 | 22.680 | 4,860,000 | 7,866,000 | 19.665 | 2,080,000 | 0.063 | 2,780,000 | 0.063 |
| 16/03/2026 | 0.057 | 22.740 | 8,836,000 | 7,166,000 | 17.915 | 4,418,000 | 0.054 | 4,418,000 | 0.053 |
| 13/03/2026 | 0.060 | 22.600 | 9,652,000 | 7,166,000 | 17.915 | 4,832,000 | 0.062 | 4,820,000 | 0.063 |
| 12/03/2026 | 0.070 | 23.160 | 20,500,000 | 7,178,000 | 17.945 | 10,150,000 | 0.074 | 10,350,000 | 0.074 |
| 11/03/2026 | 0.075 | 23.440 | 16,342,000 | 6,978,000 | 17.445 | 8,746,000 | 0.084 | 7,596,000 | 0.085 |
| 10/03/2026 | 0.079 | 23.860 | 14,708,000 | 8,128,000 | 20.320 | 6,776,000 | 0.080 | 7,882,000 | 0.080 |
| 09/03/2026 | 0.068 | 22.400 | 7,702,000 | 7,022,000 | 17.555 | 1,646,000 | 0.063 | 5,660,000 | 0.064 |
| 06/03/2026 | 0.086 | 23.380 | 13,040,000 | 3,008,000 | 7.520 | 6,520,000 | 0.085 | 6,470,000 | 0.084 |
| 05/03/2026 | 0.087 | 23.360 | 16,714,000 | 3,058,000 | 7.645 | 7,290,000 | 0.090 | 9,424,000 | 0.091 |
| 04/03/2026 | 0.087 | 23.180 | 18,880,000 | 924,000 | 2.310 | 9,194,000 | 0.088 | 9,686,000 | 0.088 |
| 03/03/2026 | 0.103 | 23.980 | 24,104,000 | 432,000 | 1.080 | 11,918,000 | 0.119 | 12,174,000 | 0.120 |
| 02/03/2026 | 0.130 | 25.340 | 19,970,000 | 176,000 | 0.440 | 10,028,000 | 0.141 | 9,928,000 | 0.141 |
| 27/02/2026 | 0.186 | 27.480 | 7,836,000 | 276,000 | 0.690 | 3,808,000 | 0.185 | 4,022,000 | 0.186 |
| 26/02/2026 | 0.199 | 27.980 | 6,094,000 | 62,000 | 0.155 | 3,094,000 | 0.207 | 2,996,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
