25976 藍思麥銀六八購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.017 | 27.960 | 120,000 | ||||||
| 29/06/2026 | 0.019 | 26.360 | 0 | 11,402,000 | 28.505 | ||||
| 26/06/2026 | 0.019 | 27.340 | 0 | 11,402,000 | 28.505 | ||||
| 25/06/2026 | 0.021 | 27.620 | 30,000 | 11,402,000 | 28.505 | 30,000 | 0.022 | ||
| 24/06/2026 | 0.025 | 26.320 | 0 | 11,372,000 | 28.430 | ||||
| 23/06/2026 | 0.021 | 27.300 | 0 | 11,372,000 | 28.430 | ||||
| 22/06/2026 | 0.024 | 27.520 | 992,000 | 11,372,000 | 28.430 | 100,000 | 0.017 | 832,000 | 0.024 |
| 18/06/2026 | 0.037 | 29.960 | 3,024,000 | 10,640,000 | 26.600 | 2,894,000 | 0.040 | 100,000 | 0.040 |
| 17/06/2026 | 0.030 | 28.280 | 380,000 | 13,434,000 | 33.585 | 20,000 | 0.026 | 320,000 | 0.030 |
| 16/06/2026 | 0.031 | 27.820 | 60,000 | 13,134,000 | 32.835 | 60,000 | 0.032 | ||
| 15/06/2026 | 0.021 | 26.340 | 188,000 | 13,074,000 | 32.685 | 188,000 | 0.018 | ||
| 12/06/2026 | 0.021 | 23.520 | 50,000 | 12,886,000 | 32.215 | 50,000 | 0.021 | ||
| 11/06/2026 | 0.017 | 24.300 | 0 | 12,836,000 | 32.090 | ||||
| 10/06/2026 | 0.022 | 23.820 | 0 | 12,836,000 | 32.090 | ||||
| 09/06/2026 | 0.022 | 25.200 | 460,000 | 12,836,000 | 32.090 | 380,000 | 0.022 | ||
| 08/06/2026 | 0.022 | 25.080 | 762,000 | 12,456,000 | 31.140 | 150,000 | 0.019 | 440,000 | 0.021 |
| 05/06/2026 | 0.036 | 27.360 | 1,408,000 | 12,166,000 | 30.415 | 20,000 | 0.040 | 1,388,000 | 0.038 |
| 04/06/2026 | 0.035 | 27.200 | 1,892,000 | 10,798,000 | 26.995 | 1,720,000 | 0.041 | 172,000 | 0.043 |
| 03/06/2026 | 0.060 | 29.200 | 4,516,000 | 12,346,000 | 30.865 | 2,402,000 | 0.067 | 2,114,000 | 0.073 |
| 02/06/2026 | 0.055 | 28.700 | 118,000 | 12,634,000 | 31.585 | 14,000 | 0.065 | 104,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
