26036 粵海花旗五甲購Ａ (認購證)
按盤價 
0.365 +0.005 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.360 | 6.200 | 0 | 72.226 | ||||
| 11/03/2025 | 0.360 | 6.180 | 0 | 72.917 | ||||
| 10/03/2025 | 0.360 | 6.100 | 0 | 76.298 | ||||
| 07/03/2025 | 0.360 | 6.060 | 0 | 77.562 | ||||
| 06/03/2025 | 0.360 | 6.060 | 0 | 77.398 | ||||
| 05/03/2025 | 0.360 | 6.130 | 60,000 | 74.176 | 60,000 | 0.353 | ||
| 04/03/2025 | 0.330 | 5.930 | 20,000 | 73.445 | 20,000 | 0.330 | ||
| 03/03/2025 | 0.345 | 5.920 | 0 | 78.298 | ||||
| 28/02/2025 | 0.345 | 5.900 | 0 | 78.666 | ||||
| 27/02/2025 | 0.350 | 5.950 | 0 | 77.887 | ||||
| 26/02/2025 | 0.350 | 5.970 | 0 | 76.872 | ||||
| 25/02/2025 | 0.350 | 5.930 | 0 | 78.473 | ||||
| 24/02/2025 | 0.355 | 5.960 | 0 | 78.546 | ||||
| 21/02/2025 | 0.355 | 5.970 | 0 | 77.646 | ||||
| 20/02/2025 | 0.365 | 6.000 | 10,000 | 79.211 | 10,000 | 0.375 | ||
| 19/02/2025 | 0.365 | 5.990 | 0 | 79.478 | ||||
| 18/02/2025 | 0.380 | 6.150 | 10,000 | 77.043 | 10,000 | 0.380 | ||
| 17/02/2025 | 0.375 | 6.080 | 30,000 | 78.400 | 30,000 | 0.362 | ||
| 14/02/2025 | 0.335 | 5.810 | 30,000 | 77.373 | 30,000 | 0.333 | ||
| 13/02/2025 | 0.315 | 5.680 | 10,000 | 76.578 | 10,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
