26036 粵海花旗五甲購Ａ (認購證)
按盤價 
0.360 +0.025 (+7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.335 | 5.810 | 30,000 | 77.373 | 30,000 | 0.333 | ||
| 13/02/2025 | 0.315 | 5.680 | 10,000 | 76.578 | 10,000 | 0.310 | ||
| 12/02/2025 | 0.330 | 5.770 | 10,000 | 77.228 | 10,000 | 0.340 | ||
| 11/02/2025 | 0.340 | 5.770 | 0 | 79.978 | ||||
| 10/02/2025 | 0.340 | 5.830 | 0 | 77.347 | ||||
| 07/02/2025 | 0.340 | 5.800 | 0 | 78.134 | ||||
| 06/02/2025 | 0.345 | 5.840 | 0 | 77.818 | ||||
| 05/02/2025 | 0.350 | 5.900 | 0 | 76.671 | ||||
| 04/02/2025 | 0.350 | 5.970 | 0 | 73.390 | ||||
| 03/02/2025 | 0.350 | 5.940 | 0 | 74.485 | ||||
| 28/01/2025 | 0.350 | 5.880 | 0 | 76.088 | ||||
| 27/01/2025 | 0.350 | 5.900 | 0 | 75.132 | ||||
| 24/01/2025 | 0.350 | 5.940 | 0 | 73.093 | ||||
| 23/01/2025 | 0.350 | 5.900 | 0 | 74.576 | ||||
| 22/01/2025 | 0.345 | 5.880 | 0 | 73.811 | ||||
| 21/01/2025 | 0.345 | 5.890 | 0 | 73.173 | ||||
| 20/01/2025 | 0.340 | 5.730 | 0 | 78.017 | ||||
| 17/01/2025 | 0.365 | 5.890 | 0 | 78.346 | ||||
| 16/01/2025 | 0.380 | 6.000 | 0 | 78.018 | ||||
| 15/01/2025 | 0.385 | 6.000 | 0 | 79.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
