26332 濰柴摩通五乙購Ａ (認購證)
按盤價 
0.335 +0.020 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.315 | 14.700 | 0 | 62.647 | ||||
| 02/10/2024 | 0.330 | 15.640 | 10,000 | 56.389 | 10,000 | 0.330 | ||
| 30/09/2024 | 0.255 | 14.360 | 0 | 55.788 | ||||
| 27/09/2024 | 0.220 | 13.700 | 0 | 55.307 | ||||
| 26/09/2024 | 0.172 | 12.640 | 180,000 | 55.425 | 90,000 | 0.164 | 90,000 | 0.163 |
| 25/09/2024 | 0.139 | 11.900 | 0 | 54.884 | ||||
| 24/09/2024 | 0.136 | 11.800 | 160,000 | 55.104 | 80,000 | 0.136 | 80,000 | 0.138 |
| 23/09/2024 | 0.132 | 11.620 | 560,000 | 55.658 | 280,000 | 0.137 | 280,000 | 0.137 |
| 20/09/2024 | 0.134 | 11.720 | 20,000 | 58.433 | 20,000 | 0.132 | ||
| 19/09/2024 | 0.125 | 11.354 | 1,900,000 | 55.803 | 960,000 | 0.125 | 940,000 | 0.124 |
| 17/09/2024 | 0.100 | 10.614 | 0 | 55.892 | ||||
| 16/09/2024 | 0.097 | 10.554 | 0 | 55.567 | ||||
| 13/09/2024 | 0.092 | 10.434 | 140,000 | 55.077 | 70,000 | 0.092 | 70,000 | 0.090 |
| 12/09/2024 | 0.093 | 10.374 | 200,000 | 55.754 | 100,000 | 0.098 | ||
| 11/09/2024 | 0.095 | 10.454 | 830,000 | 55.547 | 410,000 | 0.094 | 380,000 | 0.092 |
| 10/09/2024 | 0.100 | 10.574 | 620,000 | 55.707 | 280,000 | 0.100 | 340,000 | 0.100 |
| 09/09/2024 | 0.104 | 10.694 | 400,000 | 53.124 | 200,000 | 0.108 | 200,000 | 0.110 |
| 06/09/2024 | 0 | 53.547 | ||||||
| 05/09/2024 | 0.123 | 11.154 | 820,000 | 53.484 | 410,000 | 0.123 | 410,000 | 0.123 |
| 04/09/2024 | 0.126 | 11.174 | 540,000 | 53.907 | 310,000 | 0.126 | 230,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
