26463 國泰匯豐五乙購Ａ (認購證)
按盤價 
0.360 -0.075 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.435 | 10.900 | 2,000,000 | 36.052 | 920,000 | 0.478 | 1,080,000 | 0.486 |
| 11/03/2025 | 0.500 | 11.100 | 155,000 | 41.926 | 150,000 | 0.495 | 5,000 | 0.475 |
| 10/03/2025 | 0.520 | 11.160 | 150,000 | 43.702 | 150,000 | 0.520 | ||
| 07/03/2025 | 0.510 | 11.100 | 255,000 | 43.264 | 210,000 | 0.498 | 45,000 | 0.524 |
| 06/03/2025 | 0.470 | 10.860 | 695,000 | 42.462 | 365,000 | 0.450 | 330,000 | 0.450 |
| 05/03/2025 | 0.455 | 10.760 | 500,000 | 42.313 | 170,000 | 0.447 | 330,000 | 0.453 |
| 04/03/2025 | 0.425 | 10.580 | 20,000 | 41.448 | 20,000 | 0.425 | ||
| 03/03/2025 | 0.405 | 10.380 | 435,000 | 42.690 | 180,000 | 0.430 | 235,000 | 0.418 |
| 28/02/2025 | 0.375 | 10.260 | 0 | 40.256 | ||||
| 27/02/2025 | 0.375 | 10.220 | 0 | 41.052 | ||||
| 26/02/2025 | 0.370 | 10.180 | 0 | 41.036 | ||||
| 25/02/2025 | 0.370 | 10.100 | 0 | 42.730 | ||||
| 24/02/2025 | 0.370 | 10.160 | 0 | 41.363 | ||||
| 21/02/2025 | 0.355 | 10.080 | 0 | 40.436 | ||||
| 20/02/2025 | 0.355 | 10.000 | 0 | 42.031 | ||||
| 19/02/2025 | 0.360 | 10.040 | 0 | 41.905 | ||||
| 18/02/2025 | 0.370 | 10.180 | 0 | 40.546 | ||||
| 17/02/2025 | 0.355 | 10.060 | 160,000 | 40.634 | 80,000 | 0.345 | 80,000 | 0.345 |
| 14/02/2025 | 0.355 | 10.000 | 0 | 41.639 | ||||
| 13/02/2025 | 0.355 | 10.020 | 320,000 | 41.147 | 160,000 | 0.353 | 160,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
