26570 鐵建法興六七購Ａ (認購證)
按盤價 
0.241 +0.002 (+0.837%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.239 | 5.280 | 1,000,000 | 63.126 | 1,000,000 | 0.239 | ||
| 11/03/2025 | 0.238 | 5.250 | 0 | 63.649 | ||||
| 10/03/2025 | 0.239 | 5.260 | 440,000 | 63.526 | 220,000 | 0.241 | 220,000 | 0.241 |
| 07/03/2025 | 0.248 | 5.290 | 0 | 64.612 | ||||
| 06/03/2025 | 0.250 | 5.350 | 1,300,000 | 63.238 | 150,000 | 0.250 | 1,150,000 | 0.255 |
| 05/03/2025 | 0.255 | 5.350 | 0 | 64.370 | ||||
| 04/03/2025 | 0.255 | 5.320 | 0 | 65.096 | ||||
| 03/03/2025 | 0.255 | 5.350 | 0 | 64.126 | ||||
| 28/02/2025 | 0.255 | 5.300 | 2,600,000 | 65.406 | 2,600,000 | 0.255 | ||
| 27/02/2025 | 0.270 | 5.440 | 0 | 64.728 | ||||
| 26/02/2025 | 0.270 | 5.410 | 2,500 | 65.558 | 2,500 | 0.270 | ||
| 25/02/2025 | 0.260 | 5.320 | 0 | 65.859 | ||||
| 24/02/2025 | 0.265 | 5.390 | 0 | 64.887 | ||||
| 21/02/2025 | 0.250 | 5.240 | 2,000,000 | 65.548 | 200,000 | 0.250 | 1,650,000 | 0.250 |
| 20/02/2025 | 0.255 | 5.240 | 1,500,000 | 66.691 | 1,500,000 | 0.260 | ||
| 19/02/2025 | 0.265 | 5.300 | 1,000,000 | 67.232 | 1,000,000 | 0.269 | ||
| 18/02/2025 | 0.275 | 5.330 | 1,000,000 | 68.761 | 1,000,000 | 0.275 | ||
| 17/02/2025 | 0.270 | 5.300 | 0 | 68.395 | ||||
| 14/02/2025 | 0.270 | 5.330 | 0 | 67.269 | ||||
| 13/02/2025 | 0.270 | 5.290 | 0 | 68.406 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
