26570 鐵建法興六七購Ａ (認購證)
按盤價 
0.320 -0.025 (-7.246%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.345 | 5.460 | 0 | 517,500 | 0.518 | ||||
| 20/11/2024 | 0.350 | 5.510 | 0 | 517,500 | 0.518 | ||||
| 19/11/2024 | 0.350 | 5.500 | 0 | 517,500 | 0.518 | ||||
| 18/11/2024 | 0.365 | 5.670 | 152,500 | 517,500 | 0.518 | 152,500 | 0.365 | ||
| 15/11/2024 | 0.320 | 5.290 | 0 | 670,000 | 0.670 | ||||
| 14/11/2024 | 0.320 | 5.290 | 0 | 670,000 | 0.670 | ||||
| 13/11/2024 | 0.340 | 5.420 | 0 | 670,000 | 0.670 | ||||
| 12/11/2024 | 0.340 | 5.450 | 80,000 | 670,000 | 0.670 | 80,000 | 0.355 | ||
| 11/11/2024 | 0.355 | 5.550 | 5,000 | 750,000 | 0.750 | 5,000 | 0.360 | ||
| 08/11/2024 | 0.380 | 5.720 | 32,500 | 745,000 | 0.745 | 32,500 | 0.380 | ||
| 07/11/2024 | 0.385 | 5.820 | 190,000 | 777,500 | 0.778 | 85,000 | 0.385 | 105,000 | 0.385 |
| 06/11/2024 | 0.365 | 5.670 | 0 | 757,500 | 0.758 | ||||
| 05/11/2024 | 0.355 | 5.640 | 152,500 | 757,500 | 0.758 | 40,000 | 0.350 | 112,500 | 0.354 |
| 04/11/2024 | 0.345 | 5.550 | 0 | 685,000 | 0.685 | ||||
| 01/11/2024 | 0.330 | 5.420 | 0 | 685,000 | 0.685 | ||||
| 31/10/2024 | 0.320 | 5.320 | 2,500 | 685,000 | 0.685 | 2,500 | 0.325 | ||
| 30/10/2024 | 0.335 | 5.440 | 0 | 682,500 | 0.682 | ||||
| 29/10/2024 | 0.350 | 5.530 | 0 | 682,500 | 0.682 | ||||
| 28/10/2024 | 0.365 | 5.650 | 0 | 682,500 | 0.682 | ||||
| 25/10/2024 | 0.375 | 5.750 | 0 | 682,500 | 0.682 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
