26761 兗礦摩利五乙購Ａ (認購證)
按盤價 
0.054 +0.005 (+10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.049 | 8.540 | 1,240,000 | 55.005 | 540,000 | 0.048 | 700,000 | 0.047 |
| 11/03/2025 | 0.045 | 8.400 | 640,000 | 54.845 | 520,000 | 0.047 | 120,000 | 0.047 |
| 10/03/2025 | 0.050 | 8.550 | 1,100,000 | 55.102 | 340,000 | 0.049 | 700,000 | 0.048 |
| 07/03/2025 | 0.042 | 8.240 | 1,240,000 | 55.078 | 1,240,000 | 0.042 | ||
| 06/03/2025 | 0.040 | 8.160 | 0 | 55.012 | ||||
| 05/03/2025 | 0.040 | 8.170 | 0 | 54.777 | ||||
| 04/03/2025 | 0.041 | 8.060 | 0 | 56.627 | ||||
| 03/03/2025 | 0.042 | 8.170 | 40,000 | 55.556 | 40,000 | 0.041 | ||
| 28/02/2025 | 0.045 | 8.100 | 40,000 | 57.723 | 20,000 | 0.048 | 20,000 | 0.048 |
| 27/02/2025 | 0.046 | 8.190 | 0 | 56.885 | ||||
| 26/02/2025 | 0.046 | 8.220 | 0 | 56.373 | ||||
| 25/02/2025 | 0.044 | 8.110 | 200,000 | 56.799 | 40,000 | 0.046 | 160,000 | 0.045 |
| 24/02/2025 | 0.044 | 8.040 | 120,000 | 57.650 | 120,000 | 0.043 | ||
| 21/02/2025 | 0.036 | 7.710 | 100,000 | 57.528 | 100,000 | 0.037 | ||
| 20/02/2025 | 0.037 | 7.740 | 120,000 | 57.585 | 120,000 | 0.037 | ||
| 19/02/2025 | 0.038 | 7.800 | 400,000 | 57.225 | 400,000 | 0.038 | ||
| 18/02/2025 | 0.041 | 7.930 | 700,000 | 57.030 | 700,000 | 0.043 | ||
| 17/02/2025 | 0.044 | 8.050 | 60,000 | 56.851 | 60,000 | 0.043 | ||
| 14/02/2025 | 0.045 | 8.030 | 0 | 57.323 | ||||
| 13/02/2025 | 0.045 | 8.040 | 0 | 57.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
