26765 東金摩利五三購Ａ (認購證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.042 | 13.580 | 0 | 63.585 | ||||
| 22/11/2024 | 0.053 | 14.040 | 0 | 63.563 | ||||
| 21/11/2024 | 0.054 | 14.220 | 0 | 62.065 | ||||
| 20/11/2024 | 0.049 | 13.940 | 300,000 | 62.195 | 300,000 | 0.049 | ||
| 19/11/2024 | 0.051 | 14.020 | 0 | 62.095 | ||||
| 18/11/2024 | 0.041 | 13.420 | 0 | 62.621 | ||||
| 15/11/2024 | 0.041 | 13.460 | 0 | 61.491 | ||||
| 14/11/2024 | 0.031 | 13.220 | 0 | 58.188 | ||||
| 13/11/2024 | 0.039 | 13.640 | 350,000 | 58.499 | 50,000 | 0.032 | 300,000 | 0.039 |
| 12/11/2024 | 0.034 | 13.600 | 50,000 | 56.187 | 50,000 | 0.036 | ||
| 11/11/2024 | 0.040 | 14.120 | 0 | 54.534 | ||||
| 08/11/2024 | 0.050 | 14.560 | 0 | 54.406 | ||||
| 07/11/2024 | 0.055 | 14.760 | 0 | 54.417 | ||||
| 06/11/2024 | 0.064 | 15.020 | 0 | 55.205 | ||||
| 05/11/2024 | 0.076 | 15.560 | 0 | 54.282 | ||||
| 04/11/2024 | 0.076 | 15.400 | 0 | 55.471 | ||||
| 01/11/2024 | 0.076 | 15.420 | 0 | 54.666 | ||||
| 31/10/2024 | 0.080 | 15.440 | 0 | 55.522 | ||||
| 30/10/2024 | 0.091 | 15.860 | 50,000 | 54.876 | 50,000 | 0.091 | ||
| 29/10/2024 | 0.093 | 15.900 | 50,000 | 54.887 | 50,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
