26765 東金摩利五三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.015 | 15.800 | 0 | 500,000 | 0.735 | ||||
| 11/03/2025 | 0.015 | 15.460 | 0 | 500,000 | 0.735 | ||||
| 10/03/2025 | 0.015 | 15.540 | 0 | 500,000 | 0.735 | ||||
| 07/03/2025 | 0.015 | 15.520 | 0 | 500,000 | 0.735 | ||||
| 06/03/2025 | 0.015 | 15.680 | 0 | 500,000 | 0.735 | ||||
| 05/03/2025 | 0.015 | 15.580 | 0 | 500,000 | 0.735 | ||||
| 04/03/2025 | 0.015 | 15.240 | 0 | 500,000 | 0.735 | ||||
| 03/03/2025 | 0.015 | 14.700 | 0 | 500,000 | 0.735 | ||||
| 28/02/2025 | 0.015 | 14.440 | 0 | 500,000 | 0.735 | ||||
| 27/02/2025 | 0.015 | 14.840 | 0 | 500,000 | 0.735 | ||||
| 26/02/2025 | 0.015 | 15.440 | 0 | 500,000 | 0.735 | ||||
| 25/02/2025 | 0.015 | 15.520 | 0 | 500,000 | 0.735 | ||||
| 24/02/2025 | 0.019 | 15.760 | 0 | 500,000 | 0.735 | ||||
| 21/02/2025 | 0.022 | 15.800 | 0 | 500,000 | 0.735 | ||||
| 20/02/2025 | 0.022 | 15.980 | 0 | 500,000 | 0.735 | ||||
| 19/02/2025 | 0.022 | 15.580 | 0 | 500,000 | 0.735 | ||||
| 18/02/2025 | 0.022 | 15.580 | 0 | 500,000 | 0.735 | ||||
| 17/02/2025 | 0.022 | 15.260 | 0 | 500,000 | 0.735 | ||||
| 14/02/2025 | 0.031 | 15.980 | 0 | 500,000 | 0.735 | ||||
| 13/02/2025 | 0.031 | 15.700 | 500,000 | 500,000 | 0.735 | 500,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
