26881 平安花旗五二購Ａ (認購證)
按盤價 
0.620 -0.100 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.720 | 46.150 | 125,000 | 33.151 | 125,000 | 0.720 | ||
| 20/11/2024 | 0.770 | 46.600 | 125,000 | 35.054 | 125,000 | 0.740 | ||
| 19/11/2024 | 0.750 | 46.150 | 0 | 37.755 | ||||
| 18/11/2024 | 0.750 | 46.000 | 155,000 | 39.380 | 125,000 | 0.790 | ||
| 15/11/2024 | 0.700 | 45.600 | 145,000 | 35.918 | 125,000 | 0.740 | ||
| 14/11/2024 | 0.730 | 45.850 | 0 | 37.190 | ||||
| 13/11/2024 | 0.760 | 46.450 | 55,000 | 33.922 | 55,000 | 0.710 | ||
| 12/11/2024 | 0.720 | 45.900 | 1,070,000 | 34.699 | 360,000 | 0.883 | ||
| 11/11/2024 | 0.930 | 48.200 | 510,000 | 37.238 | 250,000 | 0.950 | ||
| 08/11/2024 | 1.120 | 49.900 | 645,000 | 44.031 | 375,000 | 1.137 | ||
| 07/11/2024 | 1.260 | 51.750 | 125,000 | 38.918 | 125,000 | 1.250 | ||
| 06/11/2024 | 1.000 | 48.650 | 80,000 | 41.362 | ||||
| 05/11/2024 | 1.110 | 50.200 | 405,000 | 36.594 | 250,000 | 0.965 | 125,000 | 0.970 |
| 04/11/2024 | 0.930 | 48.050 | 10,000 | 37.928 | ||||
| 01/11/2024 | 0.950 | 48.050 | 0 | 40.391 | ||||
| 31/10/2024 | 0.970 | 48.150 | 275,000 | 41.909 | 125,000 | 1.000 | 125,000 | 1.020 |
| 30/10/2024 | 0.930 | 47.900 | 45,000 | 38.811 | 20,000 | 1.000 | ||
| 29/10/2024 | 1.030 | 49.000 | 125,000 | 39.637 | 125,000 | 1.050 | ||
| 28/10/2024 | 1.000 | 48.850 | 260,000 | 36.583 | 250,000 | 0.990 | ||
| 25/10/2024 | 1.040 | 48.950 | 375,000 | 40.979 | 375,000 | 1.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
