26881 平安花旗五二購Ａ (認購證)
按盤價 
0.600 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.600 | 46.300 | 0 | 1,270,000 | 1.810 | ||||
| 13/02/2025 | 0.485 | 44.900 | 0 | 1,270,000 | 1.810 | ||||
| 12/02/2025 | 0.580 | 46.000 | 150,000 | 1,270,000 | 1.810 | 130,000 | 0.570 | ||
| 11/02/2025 | 0.440 | 44.300 | 0 | 1,140,000 | 1.630 | ||||
| 10/02/2025 | 0.490 | 45.000 | 0 | 1,140,000 | 1.630 | ||||
| 07/02/2025 | 0.435 | 44.450 | 260,000 | 1,140,000 | 1.630 | 130,000 | 0.405 | 130,000 | 0.435 |
| 06/02/2025 | 0.395 | 44.000 | 240,000 | 1,140,000 | 1.630 | 120,000 | 0.362 | ||
| 05/02/2025 | 0.375 | 43.550 | 0 | 1,260,000 | 1.800 | ||||
| 04/02/2025 | 0.415 | 44.000 | 30,000 | 1,260,000 | 1.800 | 30,000 | 0.408 | ||
| 03/02/2025 | 0.330 | 43.050 | 0 | 1,230,000 | 1.760 | ||||
| 28/01/2025 | 0.405 | 43.600 | 0 | 1,230,000 | 1.760 | ||||
| 27/01/2025 | 0.430 | 44.000 | 10,000 | 1,230,000 | 1.760 | 5,000 | 0.430 | ||
| 24/01/2025 | 0.385 | 43.500 | 300,000 | 1,235,000 | 1.760 | 205,000 | 0.384 | 20,000 | 0.415 |
| 23/01/2025 | 0.330 | 42.750 | 1,755,000 | 1,420,000 | 2.030 | 550,000 | 0.363 | 190,000 | 0.341 |
| 22/01/2025 | 0.270 | 41.950 | 1,350,000 | 1,780,000 | 2.540 | 110,000 | 0.293 | 205,000 | 0.286 |
| 21/01/2025 | 0.385 | 43.150 | 340,000 | 1,685,000 | 2.410 | 110,000 | 0.368 | 55,000 | 0.393 |
| 20/01/2025 | 0.355 | 42.700 | 705,000 | 1,740,000 | 2.490 | 5,000 | 0.345 | 420,000 | 0.371 |
| 17/01/2025 | 0.275 | 41.700 | 0 | 1,325,000 | 1.890 | ||||
| 16/01/2025 | 0.280 | 41.700 | 50,000 | 1,325,000 | 1.890 | 50,000 | 0.300 | ||
| 15/01/2025 | 0.248 | 41.150 | 0 | 1,375,000 | 1.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
