26931 美團瑞銀五六購Ｂ (認購證)
按盤價 
0.580 +0.020 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.560 | 162.000 | 0 | 52.500 | ||||
| 22/11/2024 | 0.620 | 167.100 | 0 | 51.654 | ||||
| 21/11/2024 | 0.720 | 172.700 | 0 | 54.271 | ||||
| 20/11/2024 | 0.730 | 174.800 | 0 | 52.193 | ||||
| 19/11/2024 | 0.690 | 171.900 | 0 | 52.033 | ||||
| 18/11/2024 | 0.660 | 169.000 | 0 | 52.761 | ||||
| 15/11/2024 | 0.680 | 169.600 | 0 | 53.602 | ||||
| 14/11/2024 | 0.680 | 169.300 | 0 | 53.869 | ||||
| 13/11/2024 | 0.770 | 175.400 | 0 | 54.569 | ||||
| 12/11/2024 | 0.770 | 175.700 | 10,000 | 54.098 | 10,000 | 0.890 | ||
| 11/11/2024 | 0.930 | 185.600 | 0 | 55.987 | ||||
| 08/11/2024 | 1.040 | 191.800 | 15,000 | 57.442 | 5,000 | 1.140 | 10,000 | 1.040 |
| 07/11/2024 | 1.140 | 199.900 | 105,000 | 54.718 | 50,000 | 0.970 | 55,000 | 0.995 |
| 06/11/2024 | 0.990 | 189.300 | 0 | 55.841 | ||||
| 05/11/2024 | 1.050 | 193.800 | 0 | 55.006 | ||||
| 04/11/2024 | 0.970 | 187.700 | 0 | 56.045 | ||||
| 01/11/2024 | 0.970 | 187.600 | 0 | 55.778 | ||||
| 31/10/2024 | 0.920 | 182.500 | 0 | 58.063 | ||||
| 30/10/2024 | 0.930 | 184.700 | 0 | 55.745 | ||||
| 29/10/2024 | 0.990 | 189.300 | 0 | 54.842 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
