26931 美團瑞銀五六購Ｂ (認購證)
按盤價 
0.560 +0.030 (+5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.530 | 169.900 | 0 | 200,000 | 0.200 | ||||
| 13/02/2025 | 0.415 | 159.700 | 10,000 | 200,000 | 0.200 | 10,000 | 0.410 | ||
| 12/02/2025 | 0.370 | 155.200 | 120,000 | 210,000 | 0.210 | 60,000 | 0.340 | 60,000 | 0.328 |
| 11/02/2025 | 0.440 | 161.800 | 200,000 | 210,000 | 0.210 | 200,000 | 0.465 | ||
| 10/02/2025 | 0.440 | 162.700 | 10,000 | 10,000 | 0.010 | 10,000 | 0.430 | ||
| 07/02/2025 | 0.335 | 154.100 | 90,000 | 20,000 | 0.020 | 60,000 | 0.291 | 30,000 | 0.295 |
| 06/02/2025 | 0.300 | 150.100 | 50,000 | 50,000 | 0.050 | 50,000 | 0.300 | ||
| 05/02/2025 | 0.320 | 150.900 | 50,000 | 0 | 0.000 | 50,000 | 0.315 | ||
| 04/02/2025 | 0.330 | 150.800 | 1,000,000 | 50,000 | 0.050 | 550,000 | 0.306 | 450,000 | 0.307 |
| 03/02/2025 | 0.246 | 142.300 | 370,000 | 150,000 | 0.150 | 160,000 | 0.252 | 210,000 | 0.247 |
| 28/01/2025 | 0.305 | 148.200 | 150,000 | 100,000 | 0.100 | 50,000 | 0.330 | 100,000 | 0.313 |
| 27/01/2025 | 0.320 | 149.700 | 150,000 | 50,000 | 0.050 | 100,000 | 0.340 | 50,000 | 0.330 |
| 24/01/2025 | 0.320 | 150.000 | 100,000 | 100,000 | 0.100 | 100,000 | 0.328 | ||
| 23/01/2025 | 0.345 | 151.100 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.360 | 152.500 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.435 | 158.500 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.405 | 155.500 | 25,000 | 0 | 0.000 | 25,000 | 0.389 | ||
| 17/01/2025 | 0.320 | 147.800 | 0 | 25,000 | 0.030 | ||||
| 16/01/2025 | 0.315 | 147.600 | 0 | 25,000 | 0.030 | ||||
| 15/01/2025 | 0.300 | 144.500 | 0 | 25,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
