26931 美團瑞銀五六購Ｂ (認購證)
按盤價 
0.430 -0.055 (-11.340%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.485 | 168.300 | 0 | 2,305,000 | 2.310 | ||||
| 11/03/2025 | 0.530 | 171.600 | 40,000 | 2,305,000 | 2.310 | 20,000 | 0.520 | 20,000 | 0.493 |
| 10/03/2025 | 0.580 | 174.900 | 0 | 2,305,000 | 2.310 | ||||
| 07/03/2025 | 0.720 | 183.500 | 0 | 2,305,000 | 2.310 | ||||
| 06/03/2025 | 0.650 | 180.300 | 545,000 | 2,305,000 | 2.310 | 545,000 | 0.650 | ||
| 05/03/2025 | 0.520 | 171.500 | 50,000 | 2,850,000 | 2.850 | 50,000 | 0.480 | ||
| 04/03/2025 | 0.410 | 161.200 | 0 | 2,900,000 | 2.900 | ||||
| 03/03/2025 | 0.430 | 162.600 | 50,000 | 2,900,000 | 2.900 | 50,000 | 0.455 | ||
| 28/02/2025 | 0.430 | 162.000 | 100,000 | 2,950,000 | 2.950 | 100,000 | 0.470 | ||
| 27/02/2025 | 0.570 | 172.800 | 125,000 | 2,850,000 | 2.850 | 95,000 | 0.590 | 15,000 | 0.600 |
| 26/02/2025 | 0.570 | 174.200 | 55,000 | 2,930,000 | 2.930 | 55,000 | 0.524 | ||
| 25/02/2025 | 0.390 | 158.600 | 125,000 | 2,985,000 | 2.990 | 125,000 | 0.413 | ||
| 24/02/2025 | 0.480 | 166.500 | 160,000 | 2,860,000 | 2.860 | 20,000 | 0.480 | 140,000 | 0.471 |
| 21/02/2025 | 0.435 | 162.900 | 1,570,000 | 2,740,000 | 2.740 | 90,000 | 0.408 | 1,480,000 | 0.411 |
| 20/02/2025 | 0.365 | 156.900 | 930,000 | 1,350,000 | 1.350 | 120,000 | 0.370 | 810,000 | 0.379 |
| 19/02/2025 | 0.490 | 167.700 | 360,000 | 660,000 | 0.660 | 360,000 | 0.503 | ||
| 18/02/2025 | 0.560 | 172.900 | 100,000 | 300,000 | 0.300 | 100,000 | 0.560 | ||
| 17/02/2025 | 0.530 | 168.900 | 0 | 200,000 | 0.200 | ||||
| 14/02/2025 | 0.530 | 169.900 | 0 | 200,000 | 0.200 | ||||
| 13/02/2025 | 0.415 | 159.700 | 10,000 | 200,000 | 0.200 | 10,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
