日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/11/2024 | 0.078 | 395.200 | 4,140,000 | 31.901 | 2,070,000 | 0.077 | 2,070,000 | 0.077 |
22/11/2024 | 0.073 | 400.600 | 4,400,000 | 32.083 | 2,200,000 | 0.068 | 2,200,000 | 0.068 |
21/11/2024 | 0.068 | 407.600 | 2,380,000 | 32.639 | 1,190,000 | 0.069 | 1,190,000 | 0.069 |
20/11/2024 | 0.069 | 410.800 | 2,030,000 | 33.355 | 1,040,000 | 0.071 | 990,000 | 0.072 |
19/11/2024 | 0.075 | 406.200 | 7,690,000 | 33.292 | 3,820,000 | 0.077 | 3,870,000 | 0.077 |
18/11/2024 | 0.080 | 404.200 | 3,760,000 | 33.577 | 1,880,000 | 0.074 | 1,880,000 | 0.075 |
15/11/2024 | 0.083 | 401.000 | 9,360,000 | 33.162 | 4,680,000 | 0.082 | 4,680,000 | 0.082 |
14/11/2024 | 0.080 | 403.400 | 12,220,000 | 33.146 | 6,110,000 | 0.076 | 6,110,000 | 0.076 |
13/11/2024 | 0.082 | 403.800 | 3,930,000 | 33.455 | 1,990,000 | 0.090 | 1,940,000 | 0.090 |
12/11/2024 | 0.084 | 403.800 | 6,030,000 | 33.629 | 2,990,000 | 0.082 | 3,040,000 | 0.082 |
11/11/2024 | 0.078 | 413.200 | 340,000 | 34.520 | 170,000 | 0.080 | 170,000 | 0.082 |
08/11/2024 | 0.077 | 420.800 | 1,800,000 | 35.580 | 900,000 | 0.076 | 900,000 | 0.076 |
07/11/2024 | 0.072 | 428.400 | 1,810,000 | 36.084 | 930,000 | 0.073 | 880,000 | 0.073 |
06/11/2024 | 0.080 | 419.800 | 6,830,000 | 35.714 | 3,390,000 | 0.074 | 3,440,000 | 0.074 |
05/11/2024 | 0.068 | 427.800 | 700,000 | 35.148 | 350,000 | 0.072 | 350,000 | 0.072 |
04/11/2024 | 0.075 | 419.000 | 3,390,000 | 34.621 | 1,720,000 | 0.076 | 1,670,000 | 0.076 |
01/11/2024 | 0.075 | 419.200 | 11,820,000 | 34.459 | 5,910,000 | 0.081 | 5,910,000 | 0.082 |
31/10/2024 | 0.091 | 404.600 | 3,850,000 | 33.945 | 1,900,000 | 0.089 | 1,950,000 | 0.090 |
30/10/2024 | 0.087 | 411.000 | 2,650,000 | 34.567 | 1,350,000 | 0.088 | 1,300,000 | 0.087 |
29/10/2024 | 0.085 | 418.400 | 4,390,000 | 35.599 | 2,170,000 | 0.084 | 2,220,000 | 0.084 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF