27141 騰訊法興五六沽A (認沽證)
即時 按盤價 不變0.078 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.078395.2004,140,00031.9012,070,0000.0772,070,0000.077
22/11/20240.073400.6004,400,00032.0832,200,0000.0682,200,0000.068
21/11/20240.068407.6002,380,00032.6391,190,0000.0691,190,0000.069
20/11/20240.069410.8002,030,00033.3551,040,0000.071990,0000.072
19/11/20240.075406.2007,690,00033.2923,820,0000.0773,870,0000.077
18/11/20240.080404.2003,760,00033.5771,880,0000.0741,880,0000.075
15/11/20240.083401.0009,360,00033.1624,680,0000.0824,680,0000.082
14/11/20240.080403.40012,220,00033.1466,110,0000.0766,110,0000.076
13/11/20240.082403.8003,930,00033.4551,990,0000.0901,940,0000.090
12/11/20240.084403.8006,030,00033.6292,990,0000.0823,040,0000.082
11/11/20240.078413.200340,00034.520170,0000.080170,0000.082
08/11/20240.077420.8001,800,00035.580900,0000.076900,0000.076
07/11/20240.072428.4001,810,00036.084930,0000.073880,0000.073
06/11/20240.080419.8006,830,00035.7143,390,0000.0743,440,0000.074
05/11/20240.068427.800700,00035.148350,0000.072350,0000.072
04/11/20240.075419.0003,390,00034.6211,720,0000.0761,670,0000.076
01/11/20240.075419.20011,820,00034.4595,910,0000.0815,910,0000.082
31/10/20240.091404.6003,850,00033.9451,900,0000.0891,950,0000.090
30/10/20240.087411.0002,650,00034.5671,350,0000.0881,300,0000.087
29/10/20240.085418.4004,390,00035.5992,170,0000.0842,220,0000.084
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老