27141 騰訊法興五六沽Ａ (認沽證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.030 | 474.800 | 76,580,000 | 5,700,000 | 4.750 | 41,380,000 | 0.034 | 34,760,000 | 0.032 |
| 13/02/2025 | 0.040 | 442.000 | 25,430,000 | 12,320,000 | 10.267 | 7,990,000 | 0.034 | 17,440,000 | 0.036 |
| 12/02/2025 | 0.035 | 444.200 | 900,000 | 2,870,000 | 2.392 | 300,000 | 0.038 | 600,000 | 0.035 |
| 11/02/2025 | 0.042 | 427.400 | 810,000 | 2,570,000 | 2.142 | 600,000 | 0.040 | 210,000 | 0.038 |
| 10/02/2025 | 0.036 | 437.000 | 470,000 | 2,960,000 | 2.467 | 50,000 | 0.036 | 420,000 | 0.036 |
| 07/02/2025 | 0.039 | 428.200 | 11,010,000 | 2,590,000 | 2.158 | 5,690,000 | 0.039 | 5,270,000 | 0.036 |
| 06/02/2025 | 0.042 | 420.400 | 1,090,000 | 3,010,000 | 2.508 | 100,000 | 0.043 | 790,000 | 0.043 |
| 05/02/2025 | 0.045 | 417.800 | 180,260,000 | 2,320,000 | 1.933 | 89,690,000 | 0.049 | 90,240,000 | 0.049 |
| 04/02/2025 | 0.044 | 420.800 | 307,910,000 | 1,770,000 | 1.475 | 153,380,000 | 0.045 | 154,060,000 | 0.045 |
| 03/02/2025 | 0.051 | 404.200 | 6,680,000 | 1,090,000 | 0.908 | 3,110,000 | 0.054 | 3,240,000 | 0.052 |
| 28/01/2025 | 0.050 | 401.200 | 3,180,000 | 960,000 | 0.800 | 1,050,000 | 0.046 | 1,560,000 | 0.048 |
| 27/01/2025 | 0.054 | 395.600 | 8,420,000 | 450,000 | 0.375 | 4,230,000 | 0.054 | 4,190,000 | 0.054 |
| 24/01/2025 | 0.058 | 390.600 | 127,820,000 | 490,000 | 0.408 | 63,760,000 | 0.068 | 64,020,000 | 0.068 |
| 23/01/2025 | 0.075 | 381.200 | 3,610,000 | 230,000 | 0.192 | 1,860,000 | 0.074 | 1,750,000 | 0.074 |
| 22/01/2025 | 0.072 | 383.400 | 3,820,000 | 340,000 | 0.283 | 1,910,000 | 0.073 | 1,860,000 | 0.073 |
| 21/01/2025 | 0.069 | 387.400 | 243,240,000 | 390,000 | 0.325 | 121,620,000 | 0.066 | 121,620,000 | 0.066 |
| 20/01/2025 | 0.066 | 389.800 | 497,770,000 | 390,000 | 0.325 | 248,780,000 | 0.065 | 248,790,000 | 0.065 |
| 17/01/2025 | 0.077 | 379.800 | 184,900,000 | 380,000 | 0.317 | 92,300,000 | 0.078 | 92,500,000 | 0.078 |
| 16/01/2025 | 0.077 | 382.400 | 605,820,000 | 180,000 | 0.150 | 302,910,000 | 0.078 | 302,910,000 | 0.078 |
| 15/01/2025 | 0.083 | 380.000 | 375,630,000 | 180,000 | 0.150 | 187,760,000 | 0.081 | 187,870,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
