27327 海油匯豐五四購Ａ (認購證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.027 | 18.620 | 2,000,000 | 36.760 | 2,000,000 | 0.025 | ||
| 13/02/2025 | 0.031 | 18.640 | 0 | 37.668 | ||||
| 12/02/2025 | 0.035 | 18.900 | 540,000 | 36.619 | 270,000 | 0.035 | 270,000 | 0.036 |
| 11/02/2025 | 0.033 | 18.740 | 1,110,000 | 36.920 | 555,000 | 0.035 | 555,000 | 0.035 |
| 10/02/2025 | 0.032 | 18.560 | 380,000 | 37.672 | 190,000 | 0.032 | 190,000 | 0.033 |
| 07/02/2025 | 0.034 | 18.660 | 920,000 | 36.682 | 460,000 | 0.037 | 460,000 | 0.037 |
| 06/02/2025 | 0.042 | 18.800 | 3,910,000 | 37.624 | 955,000 | 0.039 | 2,955,000 | 0.037 |
| 05/02/2025 | 0.040 | 18.560 | 2,470,000 | 38.621 | 1,235,000 | 0.039 | 1,235,000 | 0.038 |
| 04/02/2025 | 0.049 | 18.760 | 1,270,000 | 39.129 | 635,000 | 0.050 | 635,000 | 0.050 |
| 03/02/2025 | 0.041 | 18.560 | 200,000 | 38.282 | 100,000 | 0.034 | 100,000 | 0.033 |
| 28/01/2025 | 0.046 | 18.440 | 200,000 | 38.903 | 100,000 | 0.046 | 100,000 | 0.046 |
| 27/01/2025 | 0.052 | 18.680 | 1,380,000 | 38.328 | 685,000 | 0.049 | 695,000 | 0.048 |
| 24/01/2025 | 0.046 | 18.460 | 1,740,000 | 37.762 | 1,015,000 | 0.042 | 725,000 | 0.041 |
| 23/01/2025 | 0.053 | 18.620 | 1,990,000 | 38.026 | 850,000 | 0.054 | 1,140,000 | 0.053 |
| 22/01/2025 | 0.057 | 18.740 | 1,400,000 | 37.798 | 950,000 | 0.058 | 450,000 | 0.060 |
| 21/01/2025 | 0.065 | 18.940 | 2,355,000 | 37.725 | 1,210,000 | 0.062 | 1,145,000 | 0.062 |
| 20/01/2025 | 0.068 | 19.080 | 2,525,000 | 37.035 | 1,220,000 | 0.076 | 1,305,000 | 0.077 |
| 17/01/2025 | 0.092 | 19.600 | 300,000 | 36.644 | 150,000 | 0.092 | 150,000 | 0.098 |
| 16/01/2025 | 0.107 | 19.780 | 2,070,000 | 37.384 | 1,595,000 | 0.115 | 475,000 | 0.113 |
| 15/01/2025 | 0.098 | 19.500 | 0 | 37.984 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
