27365 中交法興六六購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.043 | 5.010 | 900,000 | 37.019 | 450,000 | 0.047 | 450,000 | 0.048 |
| 16/03/2026 | 0.048 | 5.080 | 1,800,000 | 36.647 | 900,000 | 0.048 | 900,000 | 0.049 |
| 13/03/2026 | 0.053 | 5.130 | 300,000 | 36.543 | 150,000 | 0.053 | 150,000 | 0.052 |
| 12/03/2026 | 0.048 | 5.050 | 1,500,000 | 37.075 | 750,000 | 0.047 | 750,000 | 0.048 |
| 11/03/2026 | 0.048 | 5.060 | 600,000 | 36.506 | 300,000 | 0.049 | 300,000 | 0.048 |
| 10/03/2026 | 0.046 | 5.000 | 1,100,000 | 37.540 | 450,000 | 0.047 | 650,000 | 0.048 |
| 09/03/2026 | 0.048 | 5.000 | 4,330,000 | 38.355 | 3,130,000 | 0.047 | 1,200,000 | 0.047 |
| 06/03/2026 | 0.051 | 5.080 | 2,500,000 | 36.224 | 1,250,000 | 0.049 | 1,250,000 | 0.048 |
| 05/03/2026 | 0.046 | 4.970 | 2,040,000 | 37.758 | 1,070,000 | 0.049 | 970,000 | 0.050 |
| 04/03/2026 | 0.048 | 4.970 | 1,245,000 | 38.567 | 200,000 | 0.053 | 1,045,000 | 0.051 |
| 03/03/2026 | 0.057 | 5.070 | 2,790,000 | 38.897 | 1,595,000 | 0.059 | 1,195,000 | 0.058 |
| 02/03/2026 | 0.063 | 5.140 | 2,045,000 | 38.721 | 1,020,000 | 0.060 | 1,025,000 | 0.060 |
| 27/02/2026 | 0.068 | 5.190 | 0 | 38.418 | ||||
| 26/02/2026 | 0.068 | 5.160 | 45,000 | 39.452 | 40,000 | 0.069 | 5,000 | 0.068 |
| 25/02/2026 | 0.071 | 5.200 | 2,830,000 | 38.981 | 1,120,000 | 0.074 | 1,710,000 | 0.074 |
| 24/02/2026 | 0.066 | 5.140 | 0 | 38.978 | ||||
| 23/02/2026 | 0.066 | 5.140 | 950,000 | 38.809 | 475,000 | 0.066 | 475,000 | 0.066 |
| 20/02/2026 | 0.063 | 5.060 | 1,000,000 | 40.076 | 500,000 | 0.061 | 500,000 | 0.059 |
| 16/02/2026 | 0.062 | 5.050 | 0 | 39.349 | ||||
| 13/02/2026 | 0.062 | 5.070 | 0 | 38.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
