27365 中交法興六六購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.043 | 5.010 | 900,000 | 9,240,000 | 7.700 | 450,000 | 0.047 | 450,000 | 0.048 |
| 16/03/2026 | 0.048 | 5.080 | 1,800,000 | 9,240,000 | 7.700 | 900,000 | 0.048 | 900,000 | 0.049 |
| 13/03/2026 | 0.053 | 5.130 | 300,000 | 9,240,000 | 7.700 | 150,000 | 0.053 | 150,000 | 0.052 |
| 12/03/2026 | 0.048 | 5.050 | 1,500,000 | 9,240,000 | 7.700 | 750,000 | 0.047 | 750,000 | 0.048 |
| 11/03/2026 | 0.048 | 5.060 | 600,000 | 9,240,000 | 7.700 | 300,000 | 0.049 | 300,000 | 0.048 |
| 10/03/2026 | 0.046 | 5.000 | 1,100,000 | 9,240,000 | 7.700 | 450,000 | 0.047 | 650,000 | 0.048 |
| 09/03/2026 | 0.048 | 5.000 | 4,330,000 | 9,040,000 | 7.533 | 3,130,000 | 0.047 | 1,200,000 | 0.047 |
| 06/03/2026 | 0.051 | 5.080 | 2,500,000 | 10,970,000 | 9.142 | 1,250,000 | 0.049 | 1,250,000 | 0.048 |
| 05/03/2026 | 0.046 | 4.970 | 2,040,000 | 10,970,000 | 9.142 | 1,070,000 | 0.049 | 970,000 | 0.050 |
| 04/03/2026 | 0.048 | 4.970 | 1,245,000 | 11,070,000 | 9.225 | 200,000 | 0.053 | 1,045,000 | 0.051 |
| 03/03/2026 | 0.057 | 5.070 | 2,790,000 | 10,225,000 | 8.521 | 1,595,000 | 0.059 | 1,195,000 | 0.058 |
| 02/03/2026 | 0.063 | 5.140 | 2,045,000 | 10,625,000 | 8.854 | 1,020,000 | 0.060 | 1,025,000 | 0.060 |
| 27/02/2026 | 0.068 | 5.190 | 0 | 10,620,000 | 8.850 | ||||
| 26/02/2026 | 0.068 | 5.160 | 45,000 | 10,620,000 | 8.850 | 40,000 | 0.069 | 5,000 | 0.068 |
| 25/02/2026 | 0.071 | 5.200 | 2,830,000 | 10,655,000 | 8.879 | 1,120,000 | 0.074 | 1,710,000 | 0.074 |
| 24/02/2026 | 0.066 | 5.140 | 0 | 10,065,000 | 8.388 | ||||
| 23/02/2026 | 0.066 | 5.140 | 950,000 | 10,065,000 | 8.388 | 475,000 | 0.066 | 475,000 | 0.066 |
| 20/02/2026 | 0.063 | 5.060 | 1,000,000 | 10,065,000 | 8.388 | 500,000 | 0.061 | 500,000 | 0.059 |
| 16/02/2026 | 0.062 | 5.050 | 0 | 10,065,000 | 8.388 | ||||
| 13/02/2026 | 0.062 | 5.070 | 0 | 10,065,000 | 8.388 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
