28212 美團法興五四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 169.900 | 820,000 | 76.423 | ||||
| 13/02/2025 | 0.010 | 159.700 | 0 | 83.381 | ||||
| 12/02/2025 | 0.010 | 155.200 | 30,000 | 86.137 | ||||
| 11/02/2025 | 0.010 | 161.800 | 0 | 80.340 | ||||
| 10/02/2025 | 0.010 | 162.700 | 500,000 | 78.991 | ||||
| 07/02/2025 | 0.010 | 154.100 | 0 | 83.419 | ||||
| 06/02/2025 | 0.010 | 150.100 | 0 | 85.807 | ||||
| 05/02/2025 | 0.010 | 150.900 | 0 | 84.523 | ||||
| 04/02/2025 | 0.010 | 150.800 | 0 | 83.906 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 89.838 | ||||
| 28/01/2025 | 0.010 | 148.200 | 0 | 81.604 | ||||
| 27/01/2025 | 0.010 | 149.700 | 0 | 79.955 | ||||
| 24/01/2025 | 0.010 | 150.000 | 0 | 78.143 | ||||
| 23/01/2025 | 0.010 | 151.100 | 0 | 76.864 | ||||
| 22/01/2025 | 0.010 | 152.500 | 0 | 75.404 | ||||
| 21/01/2025 | 0.010 | 158.500 | 0 | 70.895 | ||||
| 20/01/2025 | 0.010 | 155.500 | 220,000 | 72.421 | ||||
| 17/01/2025 | 0.010 | 147.800 | 0 | 76.233 | ||||
| 16/01/2025 | 0.010 | 147.600 | 0 | 75.911 | ||||
| 15/01/2025 | 0.010 | 144.500 | 100,000 | 77.581 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
