28912 小米匯豐五六購Ｃ (認購證)
按盤價 
0.073 -0.025 (-25.510%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.098 | 28.400 | 45,072,000 | 45.409 | 21,300,000 | 0.105 | 23,518,000 | 0.105 |
| 22/11/2024 | 0.114 | 28.550 | 52,926,000 | 47.063 | 26,570,000 | 0.127 | 25,086,000 | 0.127 |
| 21/11/2024 | 0.106 | 28.150 | 85,926,000 | 47.101 | 42,320,000 | 0.115 | 43,392,000 | 0.115 |
| 20/11/2024 | 0.112 | 28.000 | 30,250,000 | 48.477 | 14,980,000 | 0.108 | 15,140,000 | 0.109 |
| 19/11/2024 | 0.119 | 28.300 | 107,114,000 | 48.386 | 53,016,000 | 0.118 | 53,904,000 | 0.118 |
| 18/11/2024 | 0.142 | 28.800 | 105,372,000 | 49.826 | 52,686,000 | 0.145 | 52,686,000 | 0.145 |
| 15/11/2024 | 0.137 | 28.000 | 11,600,000 | 51.695 | 5,800,000 | 0.136 | 5,800,000 | 0.136 |
| 14/11/2024 | 0.149 | 27.850 | 3,600,000 | 53.897 | 1,800,000 | 0.157 | 1,800,000 | 0.157 |
| 13/11/2024 | 0.183 | 28.900 | 2,800,000 | 54.391 | 1,400,000 | 0.158 | 1,400,000 | 0.155 |
| 12/11/2024 | 0.172 | 28.450 | 10,800,000 | 54.583 | 5,400,000 | 0.180 | 5,400,000 | 0.181 |
| 11/11/2024 | 0.206 | 29.300 | 600,000 | 55.538 | 300,000 | 0.215 | 300,000 | 0.214 |
| 08/11/2024 | 0.186 | 28.300 | 21,660,000 | 56.501 | 10,830,000 | 0.224 | 10,830,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
