28912 小米摩利六四購Ｂ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.016 | 39.300 | 4,424,000 | 14,890,000 | 13.661 | 2,368,000 | 0.016 | 324,000 | 0.020 |
| 30/12/2025 | 0.017 | 39.360 | 412,000 | 16,934,000 | 15.536 | ||||
| 29/12/2025 | 0.017 | 38.580 | 10,450,000 | 16,934,000 | 15.536 | 10,092,000 | 0.015 | ||
| 24/12/2025 | 0.020 | 39.220 | 230,000 | 6,842,000 | 6.277 | 60,000 | 0.021 | 170,000 | 0.021 |
| 23/12/2025 | 0.021 | 39.200 | 1,332,000 | 6,732,000 | 6.176 | 798,000 | 0.021 | 354,000 | 0.021 |
| 22/12/2025 | 0.023 | 39.800 | 3,258,000 | 7,176,000 | 6.583 | 2,074,000 | 0.023 | 1,084,000 | 0.025 |
| 19/12/2025 | 0.026 | 40.540 | 2,284,000 | 8,166,000 | 7.492 | 710,000 | 0.026 | 1,422,000 | 0.026 |
| 18/12/2025 | 0.026 | 40.200 | 7,328,000 | 7,454,000 | 6.839 | 3,480,000 | 0.026 | 3,848,000 | 0.025 |
| 17/12/2025 | 0.031 | 41.220 | 2,390,000 | 7,086,000 | 6.501 | 1,156,000 | 0.030 | 1,162,000 | 0.030 |
| 16/12/2025 | 0.031 | 40.900 | 1,208,000 | 7,080,000 | 6.495 | 650,000 | 0.029 | 554,000 | 0.030 |
| 15/12/2025 | 0.035 | 41.840 | 3,394,000 | 7,176,000 | 6.583 | 1,634,000 | 0.035 | 1,678,000 | 0.035 |
| 12/12/2025 | 0.044 | 42.960 | 4,176,000 | 7,132,000 | 6.543 | 1,976,000 | 0.042 | 2,098,000 | 0.041 |
| 11/12/2025 | 0.040 | 42.180 | 2,642,000 | 7,010,000 | 6.431 | 1,184,000 | 0.039 | 1,214,000 | 0.038 |
| 10/12/2025 | 0.039 | 41.780 | 4,330,000 | 6,980,000 | 6.404 | 2,008,000 | 0.037 | 2,046,000 | 0.037 |
| 09/12/2025 | 0.039 | 41.260 | 4,148,000 | 6,942,000 | 6.369 | 1,720,000 | 0.041 | 1,872,000 | 0.043 |
| 08/12/2025 | 0.047 | 42.580 | 5,650,000 | 6,790,000 | 6.229 | 2,616,000 | 0.050 | 2,666,000 | 0.049 |
| 05/12/2025 | 0.051 | 42.780 | 16,856,000 | 6,740,000 | 6.183 | 9,084,000 | 0.047 | 7,238,000 | 0.045 |
| 04/12/2025 | 0.046 | 41.980 | 10,304,000 | 8,586,000 | 7.877 | 2,362,000 | 0.039 | 7,782,000 | 0.043 |
| 03/12/2025 | 0.035 | 40.220 | 1,572,000 | 3,166,000 | 2.905 | 546,000 | 0.037 | 994,000 | 0.036 |
| 02/12/2025 | 0.037 | 40.700 | 3,270,000 | 2,718,000 | 2.494 | 1,598,000 | 0.038 | 1,592,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
