日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.017 | 9.860 | 0 | |||||
13/02/2025 | 0.017 | 9.860 | 0 | |||||
12/02/2025 | 0.016 | 9.860 | 0 | |||||
11/02/2025 | 0.016 | 9.860 | 0 | |||||
10/02/2025 | 0.016 | 9.860 | 0 | |||||
07/02/2025 | 0.016 | 9.860 | 0 | |||||
06/02/2025 | 0.016 | 9.860 | 0 | |||||
05/02/2025 | 0.015 | 9.800 | 0 | |||||
04/02/2025 | 0.015 | 9.800 | 0 | |||||
03/02/2025 | 0.015 | 9.800 | 0 | |||||
28/01/2025 | 0.015 | 9.800 | 0 | |||||
27/01/2025 | 0.015 | 9.800 | 0 | |||||
24/01/2025 | 0.015 | 9.800 | 0 | |||||
23/01/2025 | 0.015 | 9.800 | 0 | |||||
22/01/2025 | 0.015 | 9.650 | 0 | |||||
21/01/2025 | 0.015 | 9.610 | 0 | |||||
20/01/2025 | 0.012 | 9.610 | 105,000 | |||||
17/01/2025 | 0.013 | 9.600 | 0 | |||||
16/01/2025 | 0.010 | 9.600 | 0 | |||||
15/01/2025 | 0.010 | 9.600 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 14:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |