14980 Ａ中麥銀六七購Ａ (認購證)
按盤價 
0.160 +0.004 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.156 | 16.270 | 0 | 1,069,500 | 2.674 | ||||
| 06/02/2026 | 0.138 | 16.040 | 0 | 1,069,500 | 2.674 | ||||
| 05/02/2026 | 0.153 | 16.180 | 0 | 1,069,500 | 2.674 | ||||
| 04/02/2026 | 0.154 | 16.200 | 60,000 | 1,069,500 | 2.674 | 60,000 | 0.137 | ||
| 03/02/2026 | 0.136 | 16.000 | 0 | 1,129,500 | 2.824 | ||||
| 02/02/2026 | 0.136 | 15.970 | 100,000 | 1,129,500 | 2.824 | 100,000 | 0.137 | ||
| 30/01/2026 | 0.155 | 16.150 | 24,000 | 1,029,500 | 2.574 | 24,000 | 0.154 | ||
| 29/01/2026 | 0.169 | 16.320 | 0 | 1,005,500 | 2.514 | ||||
| 28/01/2026 | 0.141 | 16.080 | 70,000 | 1,005,500 | 2.514 | 70,000 | 0.144 | ||
| 27/01/2026 | 0.141 | 16.030 | 0 | 935,500 | 2.339 | ||||
| 26/01/2026 | 0.141 | 16.040 | 0 | 935,500 | 2.339 | ||||
| 23/01/2026 | 0.134 | 15.950 | 0 | 935,500 | 2.339 | ||||
| 22/01/2026 | 0.152 | 16.130 | 0 | 935,500 | 2.339 | ||||
| 21/01/2026 | 0.158 | 16.180 | 27,000 | 935,500 | 2.339 | 27,000 | 0.159 | ||
| 20/01/2026 | 0.165 | 16.260 | 0 | 962,500 | 2.406 | ||||
| 19/01/2026 | 0.175 | 16.340 | 17,000 | 962,500 | 2.406 | 11,000 | 0.182 | 6,000 | 0.181 |
| 16/01/2026 | 0.186 | 16.410 | 0 | 967,500 | 2.419 | ||||
| 15/01/2026 | 0.195 | 16.480 | 0 | 967,500 | 2.419 | ||||
| 14/01/2026 | 0.195 | 16.440 | 97,000 | 967,500 | 2.419 | 65,000 | 0.218 | 32,000 | 0.207 |
| 13/01/2026 | 0.206 | 16.570 | 39,000 | 1,000,500 | 2.501 | 33,000 | 0.219 | 6,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
