16592 範式信證六七購Ａ (認購證)
按盤價 
0.067 +0.002 (+3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.065 | 44.600 | 5,000 | 1,850,000 | 4.630 | 5,000 | 0.069 | ||
| 09/02/2026 | 0.065 | 44.800 | 135,000 | 1,855,000 | 4.640 | 125,000 | 0.062 | 10,000 | 0.065 |
| 06/02/2026 | 0.057 | 42.780 | 0 | 1,970,000 | 4.930 | ||||
| 05/02/2026 | 0.068 | 45.280 | 60,000 | 1,970,000 | 4.930 | 60,000 | 0.062 | ||
| 04/02/2026 | 0.069 | 44.840 | 200,000 | 2,030,000 | 5.080 | 200,000 | 0.069 | ||
| 03/02/2026 | 0.081 | 47.000 | 0 | 1,830,000 | 4.580 | ||||
| 02/02/2026 | 0.081 | 46.800 | 200,000 | 1,830,000 | 4.580 | 200,000 | 0.092 | ||
| 30/01/2026 | 0.100 | 50.100 | 300,000 | 1,630,000 | 4.080 | 300,000 | 0.102 | ||
| 29/01/2026 | 0.119 | 52.300 | 0 | 1,330,000 | 3.330 | ||||
| 28/01/2026 | 0.117 | 52.100 | 25,000 | 1,330,000 | 3.330 | 20,000 | 0.116 | 5,000 | 0.110 |
| 27/01/2026 | 0.118 | 51.700 | 0 | 1,345,000 | 3.360 | ||||
| 26/01/2026 | 0.118 | 51.700 | 20,000 | 1,345,000 | 3.360 | 20,000 | 0.123 | ||
| 23/01/2026 | 0.126 | 52.750 | 0 | 1,325,000 | 3.310 | ||||
| 22/01/2026 | 0.124 | 51.950 | 5,000 | 1,325,000 | 3.310 | 5,000 | 0.128 | ||
| 21/01/2026 | 0.143 | 54.600 | 0 | 1,320,000 | 3.300 | ||||
| 20/01/2026 | 0.143 | 54.100 | 5,000 | 1,320,000 | 3.300 | 5,000 | 0.154 | ||
| 19/01/2026 | 0.145 | 54.250 | 0 | 1,315,000 | 3.290 | ||||
| 16/01/2026 | 0.155 | 55.550 | 0 | 1,315,000 | 3.290 | ||||
| 15/01/2026 | 0.164 | 56.500 | 0 | 1,315,000 | 3.290 | ||||
| 14/01/2026 | 0.157 | 55.200 | 510,000 | 1,315,000 | 3.290 | 500,000 | 0.165 | 10,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
