18665 恒指法興五三沽Ｂ (認沽證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.016 | 19,601.110 | 0 | 8,360,000 | 2.787 | ||||
| 20/11/2024 | 0.016 | 19,705.010 | 0 | 8,360,000 | 2.787 | ||||
| 19/11/2024 | 0.017 | 19,663.670 | 0 | 8,360,000 | 2.787 | ||||
| 18/11/2024 | 0.017 | 19,576.610 | 0 | 8,360,000 | 2.787 | ||||
| 15/11/2024 | 0.017 | 19,426.340 | 530,000 | 8,360,000 | 2.787 | 530,000 | 0.017 | ||
| 14/11/2024 | 0.019 | 19,435.810 | 30,000 | 8,890,000 | 2.963 | 30,000 | 0.019 | ||
| 13/11/2024 | 0.017 | 19,823.450 | 90,000 | 8,860,000 | 2.953 | 90,000 | 0.018 | ||
| 12/11/2024 | 0.015 | 19,846.880 | 0 | 8,950,000 | 2.983 | ||||
| 11/11/2024 | 0.015 | 20,426.930 | 10,000 | 8,950,000 | 2.983 | 10,000 | 0.015 | ||
| 08/11/2024 | 0.016 | 20,728.190 | 510,000 | 8,960,000 | 2.987 | 510,000 | 0.015 | ||
| 07/11/2024 | 0.014 | 20,953.340 | 600,000 | 8,450,000 | 2.817 | 100,000 | 0.014 | 500,000 | 0.014 |
| 06/11/2024 | 0.017 | 20,538.380 | 2,650,000 | 8,050,000 | 2.683 | 1,650,000 | 0.017 | 1,000,000 | 0.017 |
| 05/11/2024 | 0.014 | 21,006.970 | 2,240,000 | 8,700,000 | 2.900 | 10,000 | 0.015 | 2,130,000 | 0.016 |
| 04/11/2024 | 0.018 | 20,567.520 | 0 | 6,580,000 | 2.193 | ||||
| 01/11/2024 | 0.019 | 20,506.430 | 0 | 6,580,000 | 2.193 | ||||
| 31/10/2024 | 0.019 | 20,317.330 | 1,090,000 | 6,580,000 | 2.193 | 1,090,000 | 0.018 | ||
| 30/10/2024 | 0.019 | 20,380.640 | 100,000 | 7,670,000 | 2.557 | 100,000 | 0.019 | ||
| 29/10/2024 | 0.019 | 20,701.140 | 0 | 7,770,000 | 2.590 | ||||
| 28/10/2024 | 0.020 | 20,599.360 | 0 | 7,770,000 | 2.590 | ||||
| 25/10/2024 | 0.020 | 20,590.150 | 0 | 7,770,000 | 2.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
