19661 恒指匯豐六二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 25,818.930 | 0 | 6,740,000 | 4.490 | 650,000 | 0.020 | 130,000 | 0.020 | |
| 23/12/2025 | 25,774.140 | 0 | 7,260,000 | 4.840 | 730,000 | 0.023 | 1,330,000 | 0.022 | |
| 22/12/2025 | 25,801.770 | 0 | 6,660,000 | 4.440 | 620,000 | 0.021 | 620,000 | 0.021 | |
| 19/12/2025 | 25,690.530 | 0 | 6,660,000 | 4.440 | |||||
| 18/12/2025 | 25,498.130 | 0 | 6,660,000 | 4.440 | 1,300,000 | 0.016 | 3,410,000 | 0.016 | |
| 17/12/2025 | 25,468.780 | 0 | 4,550,000 | 3.030 | 1,090,000 | 0.015 | 1,030,000 | 0.015 | |
| 16/12/2025 | 25,235.410 | 0 | 4,610,000 | 3.070 | 3,350,000 | 0.016 | 5,040,000 | 0.015 | |
| 15/12/2025 | 25,628.880 | 0 | 2,920,000 | 1.950 | 20,000 | 0.024 | |||
| 12/12/2025 | 25,976.790 | 0 | 2,900,000 | 1.930 | 840,000 | 0.029 | |||
| 11/12/2025 | 25,530.510 | 0 | 3,740,000 | 2.490 | 600,000 | 0.029 | 1,400,000 | 0.028 | |
| 10/12/2025 | 25,540.780 | 0 | 2,940,000 | 1.960 | 130,000 | 0.023 | 280,000 | 0.022 | |
| 09/12/2025 | 25,434.230 | 0 | 2,790,000 | 1.860 | 580,000 | 0.027 | 760,000 | 0.027 | |
| 08/12/2025 | 25,765.360 | 0 | 2,610,000 | 1.740 | 930,000 | 0.038 | 1,760,000 | 0.038 | |
| 05/12/2025 | 26,085.080 | 0 | 1,780,000 | 1.190 | 330,000 | 0.038 | 150,000 | 0.035 | |
| 04/12/2025 | 25,935.900 | 0 | 1,960,000 | 1.310 | 1,250,000 | 0.038 | 1,430,000 | 0.036 | |
| 03/12/2025 | 25,760.730 | 0 | 1,780,000 | 1.190 | 3,370,000 | 0.039 | 1,150,000 | 0.038 | |
| 02/12/2025 | 26,095.050 | 0 | 4,000,000 | 2.670 | 5,590,000 | 0.045 | 2,160,000 | 0.046 | |
| 01/12/2025 | 26,033.260 | 0 | 7,430,000 | 4.950 | 970,000 | 0.048 | 1,200,000 | 0.048 | |
| 28/11/2025 | 25,858.890 | 0 | 7,200,000 | 4.800 | 700,000 | 0.047 | 390,000 | 0.047 | |
| 27/11/2025 | 25,945.930 | 0 | 7,510,000 | 5.010 | 1,320,000 | 0.052 | 1,320,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
