19661 恒指匯豐六二購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.016 | 25,635.230 | 3,320,000 | 22.211 | 1,770,000 | 0.021 | 1,550,000 | 0.019 |
| 24/12/2025 | 0.020 | 25,818.930 | 780,000 | 21.573 | 650,000 | 0.020 | 130,000 | 0.020 |
| 23/12/2025 | 0.020 | 25,774.140 | 2,060,000 | 21.615 | 730,000 | 0.023 | 1,330,000 | 0.022 |
| 22/12/2025 | 0.022 | 25,801.770 | 1,240,000 | 21.844 | 620,000 | 0.021 | 620,000 | 0.021 |
| 19/12/2025 | 0.021 | 25,690.530 | 0 | 21.682 | ||||
| 18/12/2025 | 0.019 | 25,498.130 | 4,710,000 | 21.944 | 1,300,000 | 0.016 | 3,410,000 | 0.016 |
| 17/12/2025 | 0.018 | 25,468.780 | 2,120,000 | 21.656 | 1,090,000 | 0.015 | 1,030,000 | 0.015 |
| 16/12/2025 | 0.016 | 25,235.410 | 9,050,000 | 21.998 | 3,350,000 | 0.016 | 5,040,000 | 0.015 |
| 15/12/2025 | 0.024 | 25,628.880 | 20,000 | 22.117 | 20,000 | 0.024 | ||
| 12/12/2025 | 0.033 | 25,976.790 | 840,000 | 21.877 | 840,000 | 0.029 | ||
| 11/12/2025 | 0.024 | 25,530.510 | 2,200,000 | 22.036 | 600,000 | 0.029 | 1,400,000 | 0.028 |
| 10/12/2025 | 0.025 | 25,540.780 | 410,000 | 22.086 | 130,000 | 0.023 | 280,000 | 0.022 |
| 09/12/2025 | 0.026 | 25,434.230 | 1,380,000 | 22.726 | 580,000 | 0.027 | 760,000 | 0.027 |
| 08/12/2025 | 0.034 | 25,765.360 | 2,690,000 | 22.623 | 930,000 | 0.038 | 1,760,000 | 0.038 |
| 05/12/2025 | 0.043 | 26,085.080 | 480,000 | 22.214 | 330,000 | 0.038 | 150,000 | 0.035 |
| 04/12/2025 | 0.039 | 25,935.900 | 2,720,000 | 22.171 | 1,250,000 | 0.038 | 1,430,000 | 0.036 |
| 03/12/2025 | 0.036 | 25,760.730 | 4,520,000 | 22.371 | 3,370,000 | 0.039 | 1,150,000 | 0.038 |
| 02/12/2025 | 0.044 | 26,095.050 | 7,880,000 | 21.875 | 5,590,000 | 0.045 | 2,160,000 | 0.046 |
| 01/12/2025 | 0.046 | 26,033.260 | 2,170,000 | 22.400 | 970,000 | 0.048 | 1,200,000 | 0.048 |
| 28/11/2025 | 0.046 | 25,858.890 | 1,090,000 | 22.916 | 700,000 | 0.047 | 390,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
