20152 美團匯豐四八購Ａ (認購證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.016 | 113.700 | 70,000 | 25,660,000 | 17.110 | 70,000 | 0.016 | ||
| 26/06/2024 | 0.020 | 117.000 | 1,760,000 | 25,590,000 | 17.060 | 1,460,000 | 0.020 | 100,000 | 0.020 |
| 25/06/2024 | 0.024 | 116.800 | 250,000 | 26,950,000 | 17.970 | 20,000 | 0.025 | ||
| 24/06/2024 | 0.021 | 115.400 | 1,260,000 | 26,970,000 | 17.980 | 1,010,000 | 0.019 | ||
| 21/06/2024 | 0.025 | 116.200 | 300,000 | 25,960,000 | 17.310 | ||||
| 20/06/2024 | 0.032 | 119.900 | 720,000 | 25,960,000 | 17.310 | ||||
| 19/06/2024 | 0.039 | 121.400 | 7,740,000 | 25,960,000 | 17.310 | 6,540,000 | 0.035 | 630,000 | 0.038 |
| 18/06/2024 | 0.022 | 115.000 | 2,450,000 | 31,870,000 | 21.250 | 2,150,000 | 0.026 | ||
| 17/06/2024 | 0.028 | 116.800 | 760,000 | 34,020,000 | 22.680 | 60,000 | 0.028 | ||
| 14/06/2024 | 0.027 | 114.700 | 2,650,000 | 34,080,000 | 22.720 | 2,330,000 | 0.032 | 20,000 | 0.028 |
| 13/06/2024 | 0.031 | 116.700 | 1,550,000 | 36,390,000 | 24.260 | 1,250,000 | 0.026 | ||
| 12/06/2024 | 0.026 | 112.600 | 4,430,000 | 37,640,000 | 25.090 | 650,000 | 0.026 | 140,000 | 0.030 |
| 11/06/2024 | 0.033 | 115.300 | 4,780,000 | 38,150,000 | 25.430 | ||||
| 07/06/2024 | 0.023 | 110.400 | 3,430,000 | 38,150,000 | 25.430 | 300,000 | 0.024 | ||
| 06/06/2024 | 0.030 | 112.700 | 250,000 | 38,450,000 | 25.630 | ||||
| 05/06/2024 | 0.032 | 112.600 | 470,000 | 38,450,000 | 25.630 | 180,000 | 0.035 | ||
| 04/06/2024 | 0.035 | 113.500 | 6,560,000 | 38,630,000 | 25.750 | ||||
| 03/06/2024 | 0.024 | 109.000 | 17,630,000 | 38,630,000 | 25.750 | 10,740,000 | 0.025 | 5,550,000 | 0.025 |
| 31/05/2024 | 0.019 | 105.100 | 16,120,000 | 43,820,000 | 29.210 | 2,690,000 | 0.030 | 8,520,000 | 0.022 |
| 30/05/2024 | 0.026 | 108.900 | 11,570,000 | 37,990,000 | 25.330 | 590,000 | 0.033 | 8,170,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
