20571 京東東亞五乙購Ａ (認購證)
按盤價 
0.167 -0.013 (-7.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.180 | 105.500 | 100,000 | 3,700,000 | 3.700 | 50,000 | 0.182 | 50,000 | 0.181 |
| 26/06/2024 | 0.191 | 107.900 | 200,000 | 3,700,000 | 3.700 | 100,000 | 0.191 | 100,000 | 0.191 |
| 25/06/2024 | 0.198 | 109.400 | 300,000 | 3,700,000 | 3.700 | 150,000 | 0.200 | 150,000 | 0.200 |
| 24/06/2024 | 0.204 | 110.100 | 170,000 | 3,700,000 | 3.700 | 95,000 | 0.197 | 75,000 | 0.196 |
| 21/06/2024 | 0.204 | 109.500 | 155,000 | 3,720,000 | 3.720 | 75,000 | 0.203 | 80,000 | 0.202 |
| 20/06/2024 | 0.218 | 112.400 | 250,000 | 3,715,000 | 3.715 | 125,000 | 0.227 | 125,000 | 0.229 |
| 19/06/2024 | 0.233 | 115.200 | 450,000 | 3,715,000 | 3.715 | 225,000 | 0.231 | 225,000 | 0.231 |
| 18/06/2024 | 0.225 | 112.900 | 350,000 | 3,715,000 | 3.715 | 175,000 | 0.231 | 175,000 | 0.230 |
| 17/06/2024 | 0.223 | 113.100 | 350,000 | 3,715,000 | 3.715 | 175,000 | 0.223 | 175,000 | 0.224 |
| 14/06/2024 | 0.230 | 113.900 | 100,000 | 3,715,000 | 3.715 | 50,000 | 0.233 | 50,000 | 0.233 |
| 13/06/2024 | 0.243 | 116.000 | 300,000 | 3,715,000 | 3.715 | 150,000 | 0.239 | 150,000 | 0.239 |
| 12/06/2024 | 0.233 | 113.800 | 50,000 | 3,715,000 | 3.715 | 25,000 | 0.235 | 25,000 | 0.236 |
| 11/06/2024 | 0.242 | 115.700 | 650,000 | 3,715,000 | 3.715 | 325,000 | 0.239 | 325,000 | 0.239 |
| 07/06/2024 | 0.238 | 115.700 | 345,000 | 3,715,000 | 3.715 | 195,000 | 0.242 | 150,000 | 0.243 |
| 06/06/2024 | 0.250 | 117.400 | 15,000 | 3,760,000 | 3.760 | 15,000 | 0.250 | ||
| 05/06/2024 | 0.270 | 119.400 | 20,000 | 3,745,000 | 3.745 | 10,000 | 0.275 | 10,000 | 0.275 |
| 04/06/2024 | 0.255 | 117.200 | 0 | 3,745,000 | 3.745 | ||||
| 03/06/2024 | 0.250 | 116.800 | 0 | 3,745,000 | 3.745 | ||||
| 31/05/2024 | 0.239 | 113.900 | 50,000 | 3,745,000 | 3.745 | 25,000 | 0.246 | 25,000 | 0.244 |
| 30/05/2024 | 0.237 | 113.400 | 570,000 | 3,745,000 | 3.745 | 225,000 | 0.239 | 345,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
