21958 友邦高盛五九購Ａ (認購證)
按盤價 
0.051 -0.009 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.060 | 63.800 | 2,150,000 | 21,280,000 | 26.600 | 1,700,000 | 0.063 | ||
| 11/03/2025 | 0.060 | 63.600 | 1,530,000 | 22,980,000 | 28.725 | 200,000 | 0.057 | ||
| 10/03/2025 | 0.055 | 62.800 | 1,020,000 | 23,180,000 | 28.975 | ||||
| 07/03/2025 | 0.065 | 63.700 | 690,000 | 23,180,000 | 28.975 | ||||
| 06/03/2025 | 0.066 | 63.900 | 1,860,000 | 23,180,000 | 28.975 | ||||
| 05/03/2025 | 0.051 | 61.150 | 3,950,000 | 23,180,000 | 28.975 | ||||
| 04/03/2025 | 0.048 | 59.800 | 5,350,000 | 23,180,000 | 28.975 | ||||
| 03/03/2025 | 0.049 | 59.000 | 590,000 | 23,180,000 | 28.975 | 590,000 | 0.048 | ||
| 28/02/2025 | 0.051 | 59.400 | 470,000 | 22,590,000 | 28.237 | 140,000 | 0.051 | ||
| 27/02/2025 | 0.056 | 60.900 | 120,000 | 22,450,000 | 28.062 | ||||
| 26/02/2025 | 0.055 | 59.650 | 6,880,000 | 22,450,000 | 28.062 | ||||
| 25/02/2025 | 0.039 | 57.400 | 1,090,000 | 22,450,000 | 28.062 | 690,000 | 0.039 | ||
| 24/02/2025 | 0.046 | 58.350 | 400,000 | 21,760,000 | 27.200 | 330,000 | 0.048 | ||
| 21/02/2025 | 0.041 | 58.000 | 540,000 | 21,430,000 | 26.787 | 120,000 | 0.036 | ||
| 20/02/2025 | 0.034 | 55.050 | 0 | 21,310,000 | 26.637 | ||||
| 19/02/2025 | 0.034 | 55.800 | 100,000 | 21,310,000 | 26.637 | ||||
| 18/02/2025 | 0.034 | 55.400 | 1,940,000 | 21,310,000 | 26.637 | 980,000 | 0.038 | ||
| 17/02/2025 | 0.035 | 55.250 | 0 | 20,330,000 | 25.412 | ||||
| 14/02/2025 | 0.036 | 56.300 | 11,540,000 | 20,330,000 | 25.412 | ||||
| 13/02/2025 | 0.030 | 54.500 | 2,330,000 | 20,330,000 | 25.412 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
