21958 友邦高盛五九購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.036 | 56.300 | 11,540,000 | 38.014 | ||||
| 13/02/2025 | 0.030 | 54.500 | 2,330,000 | 38.541 | ||||
| 12/02/2025 | 0.022 | 51.700 | 1,160,000 | 39.312 | ||||
| 11/02/2025 | 0.019 | 51.250 | 1,040,000 | 38.265 | ||||
| 10/02/2025 | 0.021 | 52.600 | 200,000 | 37.084 | ||||
| 07/02/2025 | 0.022 | 53.100 | 19,170,000 | 36.528 | ||||
| 06/02/2025 | 0.024 | 53.250 | 0 | 37.189 | ||||
| 05/02/2025 | 0.024 | 53.000 | 0 | 37.509 | ||||
| 04/02/2025 | 0.025 | 54.050 | 120,000 | 36.077 | 80,000 | 0.025 | ||
| 03/02/2025 | 0.022 | 53.450 | 90,000 | 35.519 | 90,000 | 0.022 | ||
| 28/01/2025 | 0.027 | 54.250 | 0 | 36.067 | ||||
| 27/01/2025 | 0.027 | 53.750 | 0 | 36.798 | ||||
| 24/01/2025 | 0.027 | 54.550 | 0 | 35.255 | ||||
| 23/01/2025 | 0.027 | 53.950 | 1,080,000 | 36.140 | ||||
| 22/01/2025 | 0.030 | 54.700 | 0 | 36.125 | ||||
| 21/01/2025 | 0.032 | 55.500 | 1,360,000 | 35.500 | ||||
| 20/01/2025 | 0.031 | 54.850 | 310,000 | 36.082 | ||||
| 17/01/2025 | 0.030 | 54.400 | 120,000 | 36.163 | ||||
| 16/01/2025 | 0.029 | 54.200 | 200,000 | 35.989 | 150,000 | 0.030 | ||
| 15/01/2025 | 0.027 | 53.100 | 0 | 36.815 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
