22051 紫金法興六六購Ａ (認購證)
按盤價 
0.620 +0.090 (+16.981%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.620 | 43.520 | 0 | 200,000 | 0.286 | ||||
| 13/02/2026 | 0.530 | 41.580 | 420,000 | 200,000 | 0.286 | 380,000 | 0.520 | 40,000 | 0.565 |
| 12/02/2026 | 0.740 | 45.020 | 60,000 | 540,000 | 0.771 | 20,000 | 0.750 | 40,000 | 0.730 |
| 11/02/2026 | 0.640 | 43.520 | 180,000 | 520,000 | 0.743 | 80,000 | 0.648 | 80,000 | 0.650 |
| 10/02/2026 | 0.570 | 42.320 | 160,000 | 520,000 | 0.743 | 40,000 | 0.550 | 120,000 | 0.557 |
| 09/02/2026 | 0.510 | 41.280 | 880,000 | 440,000 | 0.629 | 440,000 | 0.481 | 440,000 | 0.478 |
| 06/02/2026 | 0.405 | 39.100 | 1,720,000 | 440,000 | 0.629 | 860,000 | 0.404 | 860,000 | 0.404 |
| 05/02/2026 | 0.435 | 39.660 | 60,000 | 440,000 | 0.629 | 60,000 | 0.440 | ||
| 04/02/2026 | 0.530 | 41.640 | 0 | 380,000 | 0.543 | ||||
| 03/02/2026 | 0.520 | 41.360 | 100,000 | 380,000 | 0.543 | 60,000 | 0.468 | 40,000 | 0.480 |
| 02/02/2026 | 0.440 | 39.560 | 120,000 | 400,000 | 0.571 | 120,000 | 0.440 | ||
| 30/01/2026 | 0.580 | 41.900 | 80,000 | 280,000 | 0.400 | 80,000 | 0.610 | ||
| 29/01/2026 | 0.830 | 46.140 | 140,000 | 200,000 | 0.286 | 40,000 | 0.750 | 100,000 | 0.806 |
| 28/01/2026 | 0.730 | 44.760 | 220,000 | 140,000 | 0.200 | 160,000 | 0.718 | 60,000 | 0.730 |
| 27/01/2026 | 0.650 | 43.400 | 180,000 | 240,000 | 0.343 | 60,000 | 0.707 | 120,000 | 0.642 |
| 26/01/2026 | 0.570 | 42.180 | 80,000 | 180,000 | 0.257 | 80,000 | 0.573 | ||
| 23/01/2026 | 0.480 | 40.420 | 0 | 100,000 | 0.143 | ||||
| 22/01/2026 | 0.460 | 39.980 | 20,000 | 100,000 | 0.143 | 20,000 | 0.450 | ||
| 21/01/2026 | 0.510 | 40.920 | 120,000 | 80,000 | 0.114 | 60,000 | 0.510 | 60,000 | 0.480 |
| 20/01/2026 | 0.470 | 39.980 | 240,000 | 80,000 | 0.114 | 120,000 | 0.410 | 120,000 | 0.378 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
