22265 錦欣摩通五乙購Ａ (認購證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.081 | 2.540 | 30,000 | 3,580,000 | 5.114 | 30,000 | 0.086 | ||
| 11/03/2025 | 0.089 | 2.610 | 30,000 | 3,610,000 | 5.157 | 30,000 | 0.089 | ||
| 10/03/2025 | 0.086 | 2.600 | 52,500 | 3,580,000 | 5.114 | 52,500 | 0.085 | ||
| 07/03/2025 | 0.091 | 2.640 | 922,500 | 3,527,500 | 5.039 | 450,000 | 0.097 | 472,500 | 0.100 |
| 06/03/2025 | 0.099 | 2.720 | 590,000 | 3,505,000 | 5.007 | 340,000 | 0.099 | 250,000 | 0.099 |
| 05/03/2025 | 0.094 | 2.670 | 3,370,000 | 3,595,000 | 5.136 | 1,625,000 | 0.096 | 1,715,000 | 0.095 |
| 04/03/2025 | 0.090 | 2.610 | 2,025,000 | 3,505,000 | 5.007 | 100,000 | 0.090 | 1,925,000 | 0.087 |
| 03/03/2025 | 0.089 | 2.590 | 5,670,000 | 1,680,000 | 2.400 | 2,025,000 | 0.095 | 3,645,000 | 0.094 |
| 28/02/2025 | 0.092 | 2.620 | 2,865,000 | 60,000 | 0.086 | 2,665,000 | 0.092 | 200,000 | 0.103 |
| 27/02/2025 | 0.112 | 2.840 | 2,380,000 | 2,525,000 | 3.607 | 1,195,000 | 0.116 | 1,185,000 | 0.117 |
| 26/02/2025 | 0.114 | 2.840 | 5,635,000 | 2,535,000 | 3.621 | 2,835,000 | 0.110 | 2,750,000 | 0.112 |
| 25/02/2025 | 0.109 | 2.780 | 0 | 2,620,000 | 3.743 | ||||
| 24/02/2025 | 0.113 | 2.830 | 900,000 | 2,620,000 | 3.743 | 450,000 | 0.113 | 450,000 | 0.112 |
| 21/02/2025 | 0.118 | 2.860 | 1,435,000 | 2,620,000 | 3.743 | 725,000 | 0.117 | 710,000 | 0.118 |
| 20/02/2025 | 0.117 | 2.870 | 1,820,000 | 2,635,000 | 3.764 | 870,000 | 0.108 | 950,000 | 0.109 |
| 19/02/2025 | 0.102 | 2.700 | 100,000 | 2,555,000 | 3.650 | 50,000 | 0.105 | 50,000 | 0.103 |
| 18/02/2025 | 0.100 | 2.680 | 100,000 | 2,555,000 | 3.650 | 50,000 | 0.101 | 50,000 | 0.103 |
| 17/02/2025 | 0.102 | 2.690 | 100,000 | 2,555,000 | 3.650 | 50,000 | 0.109 | 50,000 | 0.110 |
| 14/02/2025 | 0.104 | 2.720 | 0 | 2,555,000 | 3.650 | ||||
| 13/02/2025 | 0.092 | 2.570 | 200,000 | 2,555,000 | 3.650 | 100,000 | 0.101 | 100,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
