22265 錦欣摩通五乙購Ａ (認購證)
按盤價 
0.109 +0.001 (+0.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.109 | 2.780 | 0 | ||||||
| 27/06/2024 | 0.108 | 2.750 | 0 | 55,000 | 0.079 | ||||
| 26/06/2024 | 0.119 | 2.861 | 800,000 | 55,000 | 0.079 | 400,000 | 0.117 | 400,000 | 0.115 |
| 25/06/2024 | 0.115 | 2.801 | 200,000 | 55,000 | 0.079 | 100,000 | 0.120 | 100,000 | 0.120 |
| 24/06/2024 | 0.116 | 2.821 | 0 | 55,000 | 0.079 | ||||
| 21/06/2024 | 0.122 | 2.891 | 0 | 55,000 | 0.079 | ||||
| 20/06/2024 | 0.122 | 2.881 | 0 | 55,000 | 0.079 | ||||
| 19/06/2024 | 0.136 | 3.001 | 500,000 | 55,000 | 0.079 | 250,000 | 0.138 | 250,000 | 0.136 |
| 18/06/2024 | 0.133 | 2.951 | 0 | 55,000 | 0.079 | ||||
| 17/06/2024 | 0.135 | 2.961 | 600,000 | 55,000 | 0.079 | 300,000 | 0.137 | 300,000 | 0.138 |
| 14/06/2024 | 0.144 | 3.051 | 400,000 | 55,000 | 0.079 | 200,000 | 0.143 | 200,000 | 0.147 |
| 13/06/2024 | 0.149 | 3.091 | 990,000 | 55,000 | 0.079 | 495,000 | 0.145 | 495,000 | 0.146 |
| 12/06/2024 | 0.136 | 2.981 | 1,480,000 | 55,000 | 0.079 | 740,000 | 0.137 | 740,000 | 0.140 |
| 11/06/2024 | 0.148 | 3.071 | 700,000 | 55,000 | 0.079 | 350,000 | 0.149 | 350,000 | 0.149 |
| 07/06/2024 | 0.154 | 3.121 | 100,000 | 55,000 | 0.079 | 50,000 | 0.157 | 50,000 | 0.165 |
| 06/06/2024 | 0.164 | 3.211 | 300,000 | 55,000 | 0.079 | 150,000 | 0.166 | 150,000 | 0.166 |
| 05/06/2024 | 0.168 | 3.261 | 1,960,000 | 55,000 | 0.079 | 980,000 | 0.173 | 980,000 | 0.176 |
| 04/06/2024 | 0.175 | 3.271 | 2,270,000 | 55,000 | 0.079 | 1,135,000 | 0.170 | 1,135,000 | 0.167 |
| 03/06/2024 | 0.156 | 3.131 | 1,400,000 | 55,000 | 0.079 | 700,000 | 0.161 | 700,000 | 0.162 |
| 31/05/2024 | 0.150 | 3.081 | 1,135,000 | 55,000 | 0.079 | 567,500 | 0.153 | 567,500 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
