23372 特步麥銀六一購Ａ (認購證)
按盤價 
0.385 -0.010 (-2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.395 | 5.500 | 725,000 | 47,500 | 0.128 | 365,000 | 0.383 | 360,000 | 0.379 |
| 13/02/2025 | 0.370 | 5.310 | 587,500 | 52,500 | 0.141 | 325,000 | 0.390 | 262,500 | 0.387 |
| 12/02/2025 | 0.370 | 5.370 | 282,500 | 115,000 | 0.309 | 122,500 | 0.378 | 160,000 | 0.369 |
| 11/02/2025 | 0.380 | 5.340 | 372,500 | 77,500 | 0.208 | 187,500 | 0.384 | 185,000 | 0.380 |
| 10/02/2025 | 0.410 | 5.540 | 472,500 | 80,000 | 0.215 | 220,000 | 0.405 | 252,500 | 0.403 |
| 07/02/2025 | 0.485 | 6.070 | 520,000 | 47,500 | 0.128 | 260,000 | 0.493 | 260,000 | 0.489 |
| 06/02/2025 | 0.470 | 5.980 | 240,000 | 47,500 | 0.128 | 120,000 | 0.466 | 120,000 | 0.461 |
| 05/02/2025 | 0.465 | 5.930 | 320,000 | 47,500 | 0.128 | 140,000 | 0.458 | 180,000 | 0.457 |
| 04/02/2025 | 0.490 | 6.080 | 402,500 | 7,500 | 0.020 | 200,000 | 0.498 | 202,500 | 0.492 |
| 03/02/2025 | 0.470 | 5.950 | 280,000 | 5,000 | 0.013 | 140,000 | 0.460 | 140,000 | 0.454 |
| 28/01/2025 | 0.480 | 6.000 | 0 | 5,000 | 0.013 | ||||
| 27/01/2025 | 0.480 | 5.960 | 242,500 | 5,000 | 0.013 | 120,000 | 0.484 | 122,500 | 0.486 |
| 24/01/2025 | 0.490 | 6.020 | 200,000 | 2,500 | 0.007 | 100,000 | 0.486 | 100,000 | 0.480 |
| 23/01/2025 | 0.465 | 5.870 | 280,000 | 2,500 | 0.007 | 140,000 | 0.471 | 140,000 | 0.467 |
| 22/01/2025 | 0.460 | 5.840 | 320,000 | 2,500 | 0.007 | 160,000 | 0.451 | 160,000 | 0.451 |
| 21/01/2025 | 0.455 | 5.790 | 120,000 | 2,500 | 0.007 | 60,000 | 0.453 | 60,000 | 0.452 |
| 20/01/2025 | 0.450 | 5.740 | 80,000 | 2,500 | 0.007 | 40,000 | 0.460 | 40,000 | 0.460 |
| 17/01/2025 | 0.440 | 5.700 | 200,000 | 2,500 | 0.007 | 100,000 | 0.438 | 100,000 | 0.436 |
| 16/01/2025 | 0.445 | 5.680 | 70,000 | 2,500 | 0.007 | 35,000 | 0.443 | 35,000 | 0.441 |
| 15/01/2025 | 0.425 | 5.550 | 0 | 2,500 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
