日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.335 | 4.810 | 125,000 | ||||||
27/06/2024 | 0.340 | 4.840 | 80,000 | 60,000 | 0.161 | 40,000 | 0.340 | 40,000 | 0.340 |
26/06/2024 | 0.340 | 4.890 | 0 | 60,000 | 0.161 | ||||
25/06/2024 | 0.335 | 4.880 | 520,000 | 60,000 | 0.161 | 260,000 | 0.352 | 260,000 | 0.354 |
24/06/2024 | 0.330 | 4.770 | 0 | 60,000 | 0.161 | ||||
21/06/2024 | 0.335 | 4.850 | 0 | 60,000 | 0.161 | ||||
20/06/2024 | 0.340 | 4.860 | 0 | 60,000 | 0.161 | ||||
19/06/2024 | 0.350 | 4.960 | 0 | 60,000 | 0.161 | ||||
18/06/2024 | 0.350 | 4.910 | 0 | 60,000 | 0.161 | ||||
17/06/2024 | 0.355 | 4.940 | 210,000 | 60,000 | 0.161 | 105,000 | 0.353 | 105,000 | 0.346 |
14/06/2024 | 0.350 | 4.930 | 122,500 | 60,000 | 0.161 | 60,000 | 0.360 | 62,500 | 0.364 |
13/06/2024 | 0.360 | 5.040 | 290,000 | 57,500 | 0.155 | 120,000 | 0.366 | 170,000 | 0.366 |
12/06/2024 | 0.360 | 4.980 | 200,000 | 7,500 | 0.020 | 100,000 | 0.366 | 100,000 | 0.368 |
11/06/2024 | 0.380 | 5.130 | 122,500 | 7,500 | 0.020 | 60,000 | 0.370 | 62,500 | 0.370 |
07/06/2024 | 0.405 | 5.310 | 0 | 5,000 | 0.013 | ||||
06/06/2024 | 0.405 | 5.320 | 280,000 | 5,000 | 0.013 | 140,000 | 0.412 | 140,000 | 0.412 |
05/06/2024 | 0.420 | 5.390 | 70,000 | 5,000 | 0.013 | 35,000 | 0.425 | 35,000 | 0.425 |
04/06/2024 | 0.420 | 5.440 | 455,000 | 5,000 | 0.013 | 227,500 | 0.420 | 227,500 | 0.415 |
03/06/2024 | 0.420 | 5.420 | 540,000 | 5,000 | 0.013 | 270,000 | 0.429 | 270,000 | 0.430 |
31/05/2024 | 0.430 | 5.420 | 880,000 | 5,000 | 0.013 | 440,000 | 0.439 | 440,000 | 0.439 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF