23372 特步麥銀六一購Ａ (認購證)
按盤價 
0.345 -0.030 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.375 | 5.480 | 240,000 | 177,500 | 0.477 | 120,000 | 0.388 | 120,000 | 0.388 |
| 11/03/2025 | 0.375 | 5.480 | 620,000 | 177,500 | 0.477 | 320,000 | 0.365 | 300,000 | 0.361 |
| 10/03/2025 | 0.365 | 5.410 | 520,000 | 197,500 | 0.531 | 260,000 | 0.365 | 260,000 | 0.362 |
| 07/03/2025 | 0.370 | 5.490 | 745,000 | 197,500 | 0.531 | 300,000 | 0.377 | 445,000 | 0.372 |
| 06/03/2025 | 0.360 | 5.350 | 480,000 | 52,500 | 0.141 | 240,000 | 0.354 | 240,000 | 0.350 |
| 05/03/2025 | 0.350 | 5.280 | 480,000 | 52,500 | 0.141 | 240,000 | 0.349 | 240,000 | 0.342 |
| 04/03/2025 | 0.335 | 5.170 | 320,000 | 52,500 | 0.141 | 160,000 | 0.329 | 160,000 | 0.324 |
| 03/03/2025 | 0.345 | 5.210 | 160,000 | 52,500 | 0.141 | 80,000 | 0.350 | 80,000 | 0.350 |
| 28/02/2025 | 0.340 | 5.150 | 420,000 | 52,500 | 0.141 | 210,000 | 0.361 | 210,000 | 0.359 |
| 27/02/2025 | 0.370 | 5.370 | 607,500 | 52,500 | 0.141 | 300,000 | 0.366 | 307,500 | 0.361 |
| 26/02/2025 | 0.340 | 5.180 | 605,000 | 45,000 | 0.121 | 305,000 | 0.340 | 300,000 | 0.337 |
| 25/02/2025 | 0.345 | 5.140 | 340,000 | 50,000 | 0.134 | 180,000 | 0.350 | 160,000 | 0.351 |
| 24/02/2025 | 0.360 | 5.290 | 440,000 | 70,000 | 0.188 | 260,000 | 0.361 | 180,000 | 0.355 |
| 21/02/2025 | 0.350 | 5.280 | 460,000 | 150,000 | 0.403 | 180,000 | 0.358 | 280,000 | 0.357 |
| 20/02/2025 | 0.370 | 5.310 | 205,000 | 50,000 | 0.134 | 100,000 | 0.370 | 105,000 | 0.366 |
| 19/02/2025 | 0.370 | 5.340 | 42,500 | 45,000 | 0.121 | 22,500 | 0.370 | 20,000 | 0.370 |
| 18/02/2025 | 0.370 | 5.360 | 440,000 | 47,500 | 0.128 | 220,000 | 0.377 | 220,000 | 0.376 |
| 17/02/2025 | 0.390 | 5.450 | 480,000 | 47,500 | 0.128 | 240,000 | 0.390 | 240,000 | 0.389 |
| 14/02/2025 | 0.395 | 5.500 | 725,000 | 47,500 | 0.128 | 365,000 | 0.383 | 360,000 | 0.379 |
| 13/02/2025 | 0.370 | 5.310 | 587,500 | 52,500 | 0.141 | 325,000 | 0.390 | 262,500 | 0.387 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
