23598 中升麥銀五六購Ａ (認購證)
按盤價 
0.115 +0.008 (+7.477%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.115 | 11.420 | 600,000 | ||||||
| 27/06/2024 | 0.107 | 11.100 | 600,000 | 1,000,000 | 2.889 | 300,000 | 0.107 | 300,000 | 0.107 |
| 26/06/2024 | 0.114 | 11.340 | 1,110,000 | 1,000,000 | 2.889 | 225,000 | 0.112 | 885,000 | 0.112 |
| 25/06/2024 | 0.120 | 11.603 | 5,100,000 | 340,000 | 0.982 | 2,550,000 | 0.123 | 2,550,000 | 0.122 |
| 24/06/2024 | 0.120 | 11.503 | 15,000 | 340,000 | 0.982 | 15,000 | 0.111 | ||
| 21/06/2024 | 0.116 | 11.343 | 5,000 | 355,000 | 1.026 | 5,000 | 0.116 | ||
| 20/06/2024 | 0.131 | 11.743 | 70,000 | 360,000 | 1.040 | 65,000 | 0.135 | 5,000 | 0.133 |
| 19/06/2024 | 0.145 | 12.163 | 15,000 | 420,000 | 1.214 | 15,000 | 0.146 | ||
| 18/06/2024 | 0.141 | 11.983 | 0 | 405,000 | 1.170 | ||||
| 17/06/2024 | 0.144 | 12.043 | 0 | 405,000 | 1.170 | ||||
| 14/06/2024 | 0.147 | 12.063 | 0 | 405,000 | 1.170 | ||||
| 13/06/2024 | 0.151 | 12.203 | 10,000 | 405,000 | 1.170 | 10,000 | 0.151 | ||
| 12/06/2024 | 0.149 | 12.163 | 10,000 | 395,000 | 1.141 | 10,000 | 0.148 | ||
| 11/06/2024 | 0.168 | 12.723 | 10,000 | 385,000 | 1.112 | 10,000 | 0.165 | ||
| 07/06/2024 | 0.184 | 13.103 | 600,000 | 375,000 | 1.084 | 300,000 | 0.185 | 300,000 | 0.194 |
| 06/06/2024 | 0.199 | 13.423 | 850,000 | 375,000 | 1.084 | 410,000 | 0.204 | 425,000 | 0.211 |
| 05/06/2024 | 0.211 | 13.763 | 1,090,000 | 360,000 | 1.040 | 425,000 | 0.236 | 660,000 | 0.234 |
| 04/06/2024 | 0.260 | 14.843 | 535,000 | 125,000 | 0.361 | 270,000 | 0.247 | 250,000 | 0.239 |
| 03/06/2024 | 0.216 | 13.823 | 320,000 | 145,000 | 0.419 | 150,000 | 0.216 | 170,000 | 0.216 |
| 31/05/2024 | 0.198 | 13.343 | 400,000 | 125,000 | 0.361 | 200,000 | 0.200 | 200,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
