23730 銀河信證六四購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.012 | 34.480 | 0 | 300,000 | 0.450 | ||||
| 20/03/2026 | 0.012 | 35.780 | 0 | 300,000 | 0.450 | ||||
| 19/03/2026 | 0.012 | 35.320 | 0 | 300,000 | 0.450 | ||||
| 18/03/2026 | 0.014 | 37.020 | 0 | 300,000 | 0.450 | ||||
| 17/03/2026 | 0.014 | 36.620 | 0 | 300,000 | 0.450 | ||||
| 16/03/2026 | 0.014 | 36.540 | 0 | 300,000 | 0.450 | ||||
| 13/03/2026 | 0.014 | 36.460 | 0 | 300,000 | 0.450 | ||||
| 12/03/2026 | 0.014 | 36.880 | 0 | 300,000 | 0.450 | ||||
| 11/03/2026 | 0.014 | 37.320 | 0 | 300,000 | 0.450 | ||||
| 10/03/2026 | 0.014 | 37.640 | 0 | 300,000 | 0.450 | ||||
| 09/03/2026 | 0.019 | 36.940 | 0 | 300,000 | 0.450 | ||||
| 06/03/2026 | 0.019 | 38.040 | 0 | 300,000 | 0.450 | ||||
| 05/03/2026 | 0.019 | 37.980 | 1,140,000 | 300,000 | 0.450 | 890,000 | 0.025 | 250,000 | 0.024 |
| 04/03/2026 | 0.022 | 38.300 | 610,000 | 940,000 | 1.400 | 20,000 | 0.029 | 500,000 | 0.023 |
| 03/03/2026 | 0.038 | 39.380 | 1,760,000 | 460,000 | 0.690 | 1,310,000 | 0.043 | 450,000 | 0.044 |
| 02/03/2026 | 0.053 | 40.120 | 50,000 | 1,320,000 | 1.970 | 40,000 | 0.057 | ||
| 27/02/2026 | 0.084 | 41.760 | 2,060,000 | 1,360,000 | 2.030 | 830,000 | 0.078 | 1,130,000 | 0.081 |
| 26/02/2026 | 0.087 | 41.440 | 1,130,000 | 1,060,000 | 1.580 | 420,000 | 0.088 | 710,000 | 0.096 |
| 25/02/2026 | 0.140 | 43.280 | 710,000 | 770,000 | 1.150 | 490,000 | 0.147 | 180,000 | 0.146 |
| 24/02/2026 | 0.128 | 42.820 | 760,000 | 1,080,000 | 1.610 | 100,000 | 0.147 | 560,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
