23895 騰訊高盛四七購Ｄ (認購證)
按盤價 
0.425 -0.020 (-4.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.425 | 372.400 | 0 | ||||||
| 27/06/2024 | 0.445 | 374.400 | 0 | 50,000 | 0.071 | ||||
| 26/06/2024 | 0.510 | 382.000 | 60,000 | 50,000 | 0.071 | 30,000 | 0.510 | 30,000 | 0.500 |
| 25/06/2024 | 0.500 | 382.000 | 0 | 50,000 | 0.071 | ||||
| 24/06/2024 | 0.500 | 380.400 | 100,000 | 50,000 | 0.071 | 30,000 | 0.475 | 70,000 | 0.479 |
| 21/06/2024 | 0.530 | 381.400 | 0 | 10,000 | 0.014 | ||||
| 20/06/2024 | 0.580 | 387.600 | 0 | 10,000 | 0.014 | ||||
| 19/06/2024 | 0.600 | 389.000 | 0 | 10,000 | 0.014 | ||||
| 18/06/2024 | 0.500 | 377.000 | 0 | 10,000 | 0.014 | ||||
| 17/06/2024 | 0.530 | 381.200 | 40,000 | 10,000 | 0.014 | 20,000 | 0.530 | 20,000 | 0.560 |
| 14/06/2024 | 0.520 | 379.800 | 0 | 10,000 | 0.014 | ||||
| 13/06/2024 | 0.520 | 379.800 | 0 | 10,000 | 0.014 | ||||
| 12/06/2024 | 0.450 | 370.800 | 0 | 10,000 | 0.014 | ||||
| 11/06/2024 | 0.470 | 373.800 | 60,000 | 10,000 | 0.014 | 30,000 | 0.470 | 30,000 | 0.455 |
| 07/06/2024 | 0.485 | 374.800 | 0 | 10,000 | 0.014 | ||||
| 06/06/2024 | 0.540 | 381.600 | 0 | 10,000 | 0.014 | ||||
| 05/06/2024 | 0.540 | 380.800 | 0 | 10,000 | 0.014 | ||||
| 04/06/2024 | 0.510 | 377.400 | 0 | 10,000 | 0.014 | ||||
| 03/06/2024 | 0.495 | 375.000 | 0 | 10,000 | 0.014 | ||||
| 31/05/2024 | 0.420 | 359.800 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
