23909 美團摩利六六沽Ａ (認沽證)
按盤價 
0.176 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.176 | 88.000 | 3,230,000 | ||||||
| 08/04/2026 | 0.171 | 88.500 | 13,235,000 | 1,360,000 | 1.374 | 5,760,000 | 0.194 | 6,425,000 | 0.190 |
| 02/04/2026 | 0.290 | 80.250 | 0 | 695,000 | 0.702 | ||||
| 01/04/2026 | 0.265 | 81.950 | 1,240,000 | 695,000 | 0.702 | 805,000 | 0.218 | 385,000 | 0.245 |
| 31/03/2026 | 0.247 | 82.950 | 45,000 | 1,115,000 | 1.126 | 45,000 | 0.234 | ||
| 30/03/2026 | 0.234 | 84.200 | 565,000 | 1,160,000 | 1.172 | 475,000 | 0.226 | ||
| 27/03/2026 | 0.214 | 85.900 | 5,965,000 | 1,635,000 | 1.652 | 2,520,000 | 0.187 | 2,960,000 | 0.204 |
| 26/03/2026 | 0.219 | 86.700 | 3,725,000 | 1,195,000 | 1.207 | 2,175,000 | 0.214 | 1,170,000 | 0.196 |
| 25/03/2026 | 0.178 | 90.000 | 15,820,000 | 2,200,000 | 2.222 | 6,895,000 | 0.211 | 8,070,000 | 0.212 |
| 24/03/2026 | 0.320 | 79.000 | 0 | 1,025,000 | 1.035 | ||||
| 23/03/2026 | 0.360 | 76.550 | 0 | 1,025,000 | 1.035 | ||||
| 20/03/2026 | 0.315 | 79.150 | 0 | 1,025,000 | 1.035 | ||||
| 19/03/2026 | 0.295 | 80.700 | 0 | 1,025,000 | 1.035 | ||||
| 18/03/2026 | 0.300 | 80.300 | 0 | 1,025,000 | 1.035 | ||||
| 17/03/2026 | 0.300 | 80.000 | 5,000 | 1,025,000 | 1.035 | ||||
| 16/03/2026 | 0.340 | 78.300 | 0 | 1,025,000 | 1.035 | ||||
| 13/03/2026 | 0.365 | 75.950 | 0 | 1,025,000 | 1.035 | ||||
| 12/03/2026 | 0.360 | 76.700 | 0 | 1,025,000 | 1.035 | ||||
| 11/03/2026 | 0.345 | 77.400 | 0 | 1,025,000 | 1.035 | ||||
| 10/03/2026 | 0.325 | 79.100 | 0 | 1,025,000 | 1.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
