日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 3.260 | 0 | 18,080,000 | 25.829 | ||||
20/11/2024 | 0.010 | 3.290 | 0 | 18,080,000 | 25.829 | ||||
19/11/2024 | 0.010 | 3.310 | 0 | 18,080,000 | 25.829 | ||||
18/11/2024 | 0.010 | 3.180 | 0 | 18,080,000 | 25.829 | ||||
15/11/2024 | 0.010 | 3.190 | 0 | 18,080,000 | 25.829 | ||||
14/11/2024 | 0.010 | 3.260 | 0 | 18,080,000 | 25.829 | ||||
13/11/2024 | 0.010 | 3.400 | 0 | 18,080,000 | 25.829 | ||||
12/11/2024 | 0.010 | 3.420 | 0 | 18,080,000 | 25.829 | ||||
11/11/2024 | 0.010 | 3.540 | 0 | 18,080,000 | 25.829 | ||||
08/11/2024 | 0.010 | 3.540 | 0 | 18,080,000 | 25.829 | ||||
07/11/2024 | 0.010 | 3.540 | 0 | 18,080,000 | 25.829 | ||||
06/11/2024 | 0.010 | 3.660 | 0 | 18,080,000 | 25.829 | ||||
05/11/2024 | 0.010 | 3.870 | 370,000 | 18,080,000 | 25.829 | ||||
04/11/2024 | 0.028 | 3.810 | 0 | 18,080,000 | 25.829 | ||||
01/11/2024 | 0.029 | 3.850 | 220,000 | 18,080,000 | 25.829 | ||||
31/10/2024 | 0.028 | 3.990 | 0 | 18,080,000 | 25.829 | ||||
30/10/2024 | 0.028 | 3.850 | 0 | 18,080,000 | 25.829 | ||||
29/10/2024 | 0.029 | 3.920 | 0 | 18,080,000 | 25.829 | ||||
28/10/2024 | 0.029 | 4.000 | 0 | 18,080,000 | 25.829 | ||||
25/10/2024 | 0.030 | 4.200 | 8,190,000 | 18,080,000 | 25.829 | 400,000 | 0.013 | 5,360,000 | 0.031 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF