24872 里康花旗五乙購Ａ (認購證)
按盤價 
0.475 -0.010 (-2.062%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.485 | 5.900 | 9,460,000 | 370,000 | 0.530 | 4,640,000 | 0.394 | 4,700,000 | 0.392 |
| 13/02/2025 | 0.290 | 4.570 | 5,630,000 | 310,000 | 0.440 | 2,930,000 | 0.333 | 2,670,000 | 0.331 |
| 12/02/2025 | 0.270 | 4.400 | 830,000 | 570,000 | 0.810 | 510,000 | 0.251 | 320,000 | 0.245 |
| 11/02/2025 | 0.223 | 3.970 | 1,510,000 | 760,000 | 1.090 | 1,150,000 | 0.236 | 230,000 | 0.241 |
| 10/02/2025 | 0.255 | 4.170 | 26,280,000 | 1,680,000 | 2.400 | 12,280,000 | 0.234 | 13,720,000 | 0.233 |
| 07/02/2025 | 0.206 | 3.820 | 13,870,000 | 240,000 | 0.340 | 6,900,000 | 0.212 | 6,970,000 | 0.212 |
| 06/02/2025 | 0.199 | 3.760 | 6,180,000 | 170,000 | 0.240 | 3,090,000 | 0.193 | 3,090,000 | 0.192 |
| 05/02/2025 | 0.195 | 3.700 | 3,000,000 | 170,000 | 0.240 | 1,530,000 | 0.197 | 1,470,000 | 0.197 |
| 04/02/2025 | 0.202 | 3.760 | 3,180,000 | 230,000 | 0.330 | 1,580,000 | 0.197 | 1,600,000 | 0.196 |
| 03/02/2025 | 0.180 | 3.540 | 3,680,000 | 210,000 | 0.300 | 1,840,000 | 0.171 | 1,840,000 | 0.170 |
| 28/01/2025 | 0.188 | 3.610 | 3,960,000 | 210,000 | 0.300 | 1,980,000 | 0.188 | 1,980,000 | 0.187 |
| 27/01/2025 | 0.171 | 3.460 | 680,000 | 210,000 | 0.300 | 340,000 | 0.171 | 340,000 | 0.171 |
| 24/01/2025 | 0.169 | 3.420 | 800,000 | 210,000 | 0.300 | 400,000 | 0.171 | 400,000 | 0.171 |
| 23/01/2025 | 0.160 | 3.340 | 0 | 210,000 | 0.300 | ||||
| 22/01/2025 | 0.160 | 3.330 | 0 | 210,000 | 0.300 | ||||
| 21/01/2025 | 0.174 | 3.480 | 100,000 | 210,000 | 0.300 | 50,000 | 0.173 | 50,000 | 0.171 |
| 20/01/2025 | 0.166 | 3.380 | 20,000 | 210,000 | 0.300 | 20,000 | 0.165 | ||
| 17/01/2025 | 0.159 | 3.310 | 560,000 | 230,000 | 0.330 | 280,000 | 0.159 | 280,000 | 0.159 |
| 16/01/2025 | 0.156 | 3.290 | 480,000 | 230,000 | 0.330 | 240,000 | 0.158 | 240,000 | 0.158 |
| 15/01/2025 | 0.158 | 3.280 | 200,000 | 230,000 | 0.330 | 100,000 | 0.158 | 100,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
