日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.092 | 437.800 | 6,180,000 | 20,470,000 | 29.243 | 890,000 | 0.092 | ||
26/09/2024 | 0.060 | 430.000 | 12,820,000 | 19,580,000 | 27.971 | 1,870,000 | 0.051 | ||
25/09/2024 | 0.025 | 405.400 | 5,260,000 | 17,710,000 | 25.300 | ||||
24/09/2024 | 0.022 | 402.200 | 1,640,000 | 17,710,000 | 25.300 | ||||
23/09/2024 | 0.010 | 387.600 | 0 | 17,710,000 | 25.300 | ||||
20/09/2024 | 0.010 | 388.600 | 0 | 17,710,000 | 25.300 | ||||
19/09/2024 | 0.010 | 388.800 | 540,000 | 17,710,000 | 25.300 | ||||
17/09/2024 | 0.010 | 380.000 | 0 | 17,710,000 | 25.300 | ||||
16/09/2024 | 0.010 | 377.800 | 0 | 17,710,000 | 25.300 | ||||
13/09/2024 | 0.010 | 374.800 | 0 | 17,710,000 | 25.300 | ||||
12/09/2024 | 0.010 | 372.600 | 0 | 17,710,000 | 25.300 | ||||
11/09/2024 | 0.010 | 370.200 | 200,000 | 17,710,000 | 25.300 | ||||
10/09/2024 | 0.010 | 368.600 | 50,000 | 17,710,000 | 25.300 | ||||
09/09/2024 | 0.010 | 371.200 | 0 | 17,710,000 | 25.300 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 373.400 | 0 | 17,710,000 | 25.300 | ||||
04/09/2024 | 0.012 | 372.800 | 0 | 17,710,000 | 25.300 | ||||
03/09/2024 | 0.014 | 378.200 | 0 | 17,710,000 | 25.300 | ||||
02/09/2024 | 0.016 | 377.800 | 0 | 17,710,000 | 25.300 | ||||
30/08/2024 | 0.018 | 382.000 | 1,580,000 | 17,710,000 | 25.300 | 730,000 | 0.018 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 13:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF