55256 友邦瑞銀四十牛Ｅ (R 牛證)
按盤價 
0.104 +0.005 (+5.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.099 | 52.450 | 2,000,000 | 360,000 | 0.600 | 1,100,000 | 0.108 | 900,000 | 0.108 |
| 28/06/2024 | 0.106 | 53.000 | 1,840,000 | 560,000 | 0.930 | 720,000 | 0.106 | 1,020,000 | 0.109 |
| 27/06/2024 | 0.107 | 53.250 | 200,000 | 260,000 | 0.430 | 20,000 | 0.107 | 100,000 | 0.112 |
| 26/06/2024 | 0.120 | 54.450 | 80,000 | 180,000 | 0.300 | 80,000 | 0.120 | ||
| 25/06/2024 | 0.125 | 55.000 | 120,000 | 100,000 | 0.170 | 120,000 | 0.132 | ||
| 24/06/2024 | 0.130 | 55.450 | 0 | 220,000 | 0.370 | ||||
| 21/06/2024 | 0.134 | 55.800 | 720,000 | 220,000 | 0.370 | 420,000 | 0.130 | 300,000 | 0.128 |
| 20/06/2024 | 0.134 | 55.950 | 900,000 | 340,000 | 0.570 | 600,000 | 0.139 | 300,000 | 0.141 |
| 19/06/2024 | 0.138 | 56.300 | 2,300,000 | 640,000 | 1.070 | 1,000,000 | 0.141 | 1,300,000 | 0.141 |
| 18/06/2024 | 0.127 | 55.200 | 960,000 | 340,000 | 0.570 | 560,000 | 0.130 | 400,000 | 0.129 |
| 17/06/2024 | 0.132 | 55.500 | 4,320,000 | 500,000 | 0.830 | 2,180,000 | 0.135 | 1,440,000 | 0.136 |
| 14/06/2024 | 0.131 | 55.500 | 7,100,000 | 1,240,000 | 2.070 | 3,140,000 | 0.135 | 3,760,000 | 0.135 |
| 13/06/2024 | 0.142 | 56.600 | 1,900,000 | 620,000 | 1.030 | 660,000 | 0.142 | 940,000 | 0.143 |
| 12/06/2024 | 0.140 | 56.300 | 3,700,000 | 340,000 | 0.570 | 3,000,000 | 0.138 | 700,000 | 0.139 |
| 11/06/2024 | 0.149 | 57.200 | 18,900,000 | 2,640,000 | 4.400 | 6,260,000 | 0.142 | 8,340,000 | 0.139 |
| 07/06/2024 | 0.160 | 58.350 | 1,000,000 | 560,000 | 0.930 | 900,000 | 0.170 | ||
| 06/06/2024 | 0.166 | 59.050 | 5,340,000 | 1,460,000 | 2.430 | 1,600,000 | 0.172 | 2,420,000 | 0.171 |
| 05/06/2024 | 0.168 | 59.150 | 2,920,000 | 640,000 | 1.070 | 1,460,000 | 0.171 | 1,460,000 | 0.175 |
| 04/06/2024 | 0.166 | 58.900 | 3,460,000 | 640,000 | 1.070 | 1,580,000 | 0.169 | 1,880,000 | 0.170 |
| 03/06/2024 | 0.176 | 59.850 | 0 | 340,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
