56458 騰訊匯豐四甲牛Ｆ (R 牛證)
按盤價 
0.101 -0.003 (-2.885%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.104 | 374.400 | 3,575,000 | 1,290,000 | 1.290 | 2,000,000 | 0.109 | 1,575,000 | 0.111 |
| 26/06/2024 | 0.119 | 382.000 | 800,000 | 1,715,000 | 1.720 | 400,000 | 0.119 | 400,000 | 0.119 |
| 25/06/2024 | 0.118 | 382.000 | 2,685,000 | 1,715,000 | 1.720 | 1,100,000 | 0.124 | 1,385,000 | 0.124 |
| 24/06/2024 | 0.118 | 380.400 | 2,490,000 | 1,430,000 | 1.430 | 1,165,000 | 0.112 | 1,125,000 | 0.113 |
| 21/06/2024 | 0.120 | 381.400 | 3,870,000 | 1,470,000 | 1.470 | 1,920,000 | 0.120 | 1,925,000 | 0.120 |
| 20/06/2024 | 0.131 | 387.600 | 4,095,000 | 1,465,000 | 1.470 | 2,745,000 | 0.134 | 1,350,000 | 0.136 |
| 19/06/2024 | 0.137 | 389.000 | 4,060,000 | 2,860,000 | 2.860 | 1,290,000 | 0.123 | 2,730,000 | 0.125 |
| 18/06/2024 | 0.112 | 377.000 | 900,000 | 1,420,000 | 1.420 | 450,000 | 0.117 | 450,000 | 0.121 |
| 17/06/2024 | 0.121 | 381.200 | 2,555,000 | 1,420,000 | 1.420 | 1,160,000 | 0.115 | 1,255,000 | 0.114 |
| 14/06/2024 | 0.118 | 379.800 | 2,010,000 | 1,325,000 | 1.330 | 1,005,000 | 0.119 | 900,000 | 0.118 |
| 13/06/2024 | 0.117 | 379.800 | 5,100,000 | 1,430,000 | 1.430 | 2,500,000 | 0.110 | 2,500,000 | 0.108 |
| 12/06/2024 | 0.098 | 370.800 | 0 | 1,430,000 | 1.430 | ||||
| 11/06/2024 | 0.102 | 373.800 | 3,605,000 | 1,430,000 | 1.430 | 1,650,000 | 0.100 | 1,855,000 | 0.100 |
| 07/06/2024 | 0.104 | 374.800 | 4,135,000 | 1,225,000 | 1.230 | 2,020,000 | 0.114 | 1,970,000 | 0.116 |
| 06/06/2024 | 0.118 | 381.600 | 3,750,000 | 1,275,000 | 1.280 | 1,870,000 | 0.125 | 1,740,000 | 0.126 |
| 05/06/2024 | 0.118 | 380.800 | 1,005,000 | 1,405,000 | 1.410 | 860,000 | 0.117 | ||
| 04/06/2024 | 0.110 | 377.400 | 360,000 | 2,265,000 | 2.270 | 160,000 | 0.108 | 150,000 | 0.110 |
| 03/06/2024 | 0.105 | 375.000 | 515,000 | 2,275,000 | 2.280 | 140,000 | 0.104 | 345,000 | 0.103 |
| 31/05/2024 | 0.078 | 359.800 | 450,000 | 2,070,000 | 2.070 | 310,000 | 0.079 | 75,000 | 0.099 |
| 30/05/2024 | 0.091 | 368.000 | 55,000 | 2,305,000 | 2.310 | 55,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
