56458 恒指摩通八九牛４ (R 牛證)
按盤價 
0.048 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%2%1%51%
- 0.044
- 大手*
-
84%16%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 3,270,000
- 0
- 0.056
- 7,770,000
- 0
- 0.055
- 30,310,000
- 0
- 0.054
- 17,660,000
- 0
- 0.053
- 30,270,000
- 0
- 0.052
- 13,650,000
- 0
- 0.051
- 22,800,000
- 0
- 0.050
- 28,800,000
- 0
- 0.049
- 32,090,000
- 0
- 0.048
- 17,070,000
- 0
- 0.047
- 23,480,000
- 0
- 0.046
- 3,667,620,000
- 0
- 0.045
- 2,351,750,000
- 0
- 0.044
- 1,511,990,000
- 0
- 0.043
- 1,563,430,000
- 0
- 0.042
- 1,633,900,000
- 0
- 0.041
- 1,726,800,000
- 0
- 0.040
- 124,470,000
- 0
- 0.039
- 7,590,000
- 0
- 0.038
- 1,140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 3,270,000 | 3,270,000 | 0.026% | 0 | 0.000% | |||
| 0.056 | 7,770,000 | 7,770,000 | 0.061% | 0 | 0.000% | |||
| 0.055 | 30,310,000 | 30,310,000 | 0.236% | 0 | 0.000% | |||
| 0.054 | 17,660,000 | 17,660,000 | 0.138% | 0 | 0.000% | |||
| 0.053 | 30,270,000 | 30,270,000 | 0.236% | 0 | 0.000% | |||
| 0.052 | 13,650,000 | 13,650,000 | 0.107% | 0 | 0.000% | |||
| 0.051 | 22,800,000 | 22,800,000 | 0.178% | 0 | 0.000% | |||
| 0.050 | 28,800,000 | 28,800,000 | 0.225% | 0 | 0.000% | |||
| 0.049 | 32,090,000 | 32,090,000 | 0.250% | 0 | 0.000% | |||
| 0.048 | 17,070,000 | 17,070,000 | 0.133% | 0 | 0.000% | |||
| 0.047 | 23,480,000 | 23,480,000 | 0.183% | 0 | 0.000% | |||
| 0.046 | 3,667,620,000 | 3,667,620,000 | 28.617% | 0 | 0.000% | |||
| 0.045 | 2,351,750,000 | 2,351,750,000 | 18.349% | 0 | 0.000% | |||
| 0.044 | 1,511,990,000 | 1,511,990,000 | 11.797% | 0 | 0.000% | |||
| 0.043 | 1,563,430,000 | 1,563,430,000 | 12.199% | 0 | 0.000% | |||
| 0.042 | 1,633,900,000 | 1,633,900,000 | 12.748% | 0 | 0.000% | |||
| 0.041 | 1,726,800,000 | 1,726,800,000 | 13.473% | 0 | 0.000% | |||
| 0.040 | 124,470,000 | 124,470,000 | 0.971% | 0 | 0.000% | |||
| 0.039 | 7,590,000 | 7,590,000 | 0.059% | 0 | 0.000% | |||
| 0.038 | 1,140,000 | 1,140,000 | 0.009% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
