61797 百度瑞銀五八牛Ａ (R 牛證)
按盤價 
0.215 -0.007 (-3.153%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.222 | 88.850 | 0 | 145,000 | 0.360 | ||||
| 25/02/2025 | 0.196 | 86.000 | 0 | 145,000 | 0.360 | ||||
| 24/02/2025 | 0.230 | 89.500 | 0 | 145,000 | 0.360 | ||||
| 21/02/2025 | 0.229 | 89.500 | 0 | 145,000 | 0.360 | ||||
| 20/02/2025 | 0.191 | 85.500 | 0 | 145,000 | 0.360 | ||||
| 19/02/2025 | 0.220 | 88.350 | 0 | 145,000 | 0.360 | ||||
| 18/02/2025 | 0.234 | 90.200 | 2,030,000 | 145,000 | 0.360 | 2,030,000 | 0.230 | ||
| 17/02/2025 | 0.232 | 89.850 | 15,240,000 | 2,175,000 | 5.440 | 5,790,000 | 0.232 | 7,760,000 | 0.231 |
| 14/02/2025 | 0.300 | 96.550 | 580,000 | 205,000 | 0.510 | 500,000 | 0.282 | ||
| 13/02/2025 | 0.280 | 94.000 | 385,000 | 705,000 | 1.760 | 25,000 | 0.255 | ||
| 12/02/2025 | 0.225 | 88.900 | 1,630,000 | 730,000 | 1.820 | 1,005,000 | 0.201 | 625,000 | 0.210 |
| 11/02/2025 | 0.226 | 88.750 | 0 | 1,110,000 | 2.770 | ||||
| 10/02/2025 | 0.230 | 89.450 | 45,000 | 1,110,000 | 2.770 | 45,000 | 0.230 | ||
| 07/02/2025 | 0.196 | 86.250 | 355,000 | 1,155,000 | 2.890 | 205,000 | 0.199 | ||
| 06/02/2025 | 0.202 | 86.650 | 1,675,000 | 950,000 | 2.380 | 955,000 | 0.194 | 695,000 | 0.194 |
| 05/02/2025 | 0.214 | 87.800 | 1,070,000 | 1,210,000 | 3.020 | 640,000 | 0.210 | 430,000 | 0.215 |
| 04/02/2025 | 0.207 | 87.350 | 1,045,000 | 1,420,000 | 3.550 | 5,000 | 0.183 | 665,000 | 0.203 |
| 03/02/2025 | 0.179 | 84.450 | 2,590,000 | 760,000 | 1.900 | 1,025,000 | 0.147 | 1,200,000 | 0.155 |
| 28/01/2025 | 0.215 | 87.800 | 475,000 | 585,000 | 1.460 | 255,000 | 0.217 | 220,000 | 0.215 |
| 27/01/2025 | 0.185 | 84.750 | 20,000 | 620,000 | 1.550 | 10,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
