61816 阿里瑞銀四七牛Ｃ (R 牛證)
按盤價 
0.105 -0.012 (-10.256%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.105 | 70.500 | 110,000 | ||||||
| 27/06/2024 | 0.117 | 71.550 | 0 | 630,000 | 1.570 | ||||
| 26/06/2024 | 0.128 | 72.850 | 950,000 | 630,000 | 1.570 | 650,000 | 0.124 | 300,000 | 0.128 |
| 25/06/2024 | 0.124 | 72.650 | 560,000 | 980,000 | 2.450 | 290,000 | 0.122 | ||
| 24/06/2024 | 0.118 | 72.050 | 2,690,000 | 1,270,000 | 3.170 | 550,000 | 0.116 | 1,220,000 | 0.115 |
| 21/06/2024 | 0.121 | 72.000 | 340,000 | 600,000 | 1.500 | 340,000 | 0.120 | ||
| 20/06/2024 | 0.134 | 73.400 | 1,600,000 | 940,000 | 2.350 | 1,200,000 | 0.139 | 100,000 | 0.139 |
| 19/06/2024 | 0.142 | 74.200 | 4,510,000 | 2,040,000 | 5.100 | 1,310,000 | 0.131 | 2,400,000 | 0.131 |
| 18/06/2024 | 0.122 | 72.100 | 400,000 | 950,000 | 2.380 | 200,000 | 0.122 | 200,000 | 0.121 |
| 17/06/2024 | 0.125 | 72.500 | 820,000 | 950,000 | 2.380 | 350,000 | 0.125 | 340,000 | 0.120 |
| 14/06/2024 | 0.129 | 72.800 | 2,340,000 | 960,000 | 2.400 | 920,000 | 0.130 | 710,000 | 0.129 |
| 13/06/2024 | 0.144 | 74.500 | 1,590,000 | 1,170,000 | 2.930 | 370,000 | 0.140 | 1,150,000 | 0.148 |
| 12/06/2024 | 0.144 | 74.150 | 740,000 | 390,000 | 0.970 | 740,000 | 0.146 | ||
| 11/06/2024 | 0.150 | 74.830 | 0 | 1,130,000 | 2.830 | ||||
| 07/06/2024 | 0.157 | 75.480 | 0 | 1,130,000 | 2.830 | ||||
| 06/06/2024 | 0.157 | 75.480 | 30,000 | 1,130,000 | 2.830 | 30,000 | 0.157 | ||
| 05/06/2024 | 0.152 | 75.330 | 0 | 1,100,000 | 2.750 | ||||
| 04/06/2024 | 0.150 | 74.780 | 0 | 1,100,000 | 2.750 | ||||
| 03/06/2024 | 0.150 | 75.030 | 0 | 1,100,000 | 2.750 | ||||
| 31/05/2024 | 0.142 | 73.280 | 0 | 1,100,000 | 2.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
