61816 恒指瑞銀七甲熊7 (R 熊證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0170.00%28/03/2025
     13,23523159恒指法興五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.011-8.33%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0120.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0120.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0210.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞銀四乙沽A0.0100.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法興四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法興五三沽B0.016-11.11%28/03/2025
     15,00014849恒指匯豐五三沽A0.0140.00%28/03/2025
     15,00017094恒指摩通五三沽A0.015-11.76%28/03/2025
     15,00017118恒指瑞銀五三沽A0.0130.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0180.00%28/03/2025
     15,22423828恒指瑞銀四乙沽B0.0100.00%30/12/2024
     15,22424303恒指匯豐四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法興四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指華泰四乙沽A0.0100.00%30/12/2024
     15,72123605恒指瑞銀四甲沽A0.0100.00%28/11/2024
     15,72123609恒指匯豐四甲沽A0.0100.00%28/11/2024
     15,72123810恒指法興四甲沽A0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽A0.0100.00%28/11/2024
     16,31826671恒指瑞銀五一沽C0.0150.00%27/01/2025
     16,31826707恒指匯豐五一沽A0.013-7.14%27/01/2025
     16,31826712恒指花旗五一沽B0.014-22.22%27/01/2025
     16,31826999恒指法興五一沽A0.015-25.00%27/01/2025
     16,31827391恒指摩利五一沽A0.016-15.79%27/01/2025
     16,40026504恒指摩通五一沽C0.015-25.00%27/01/2025
     16,40027001恒指國君五一沽B0.023-23.33%27/01/2025
23070恒指法巴四甲購A0.4700.00%28/11/202416,600     
23002恒指瑞銀四甲購A0.4400.00%28/11/202416,683     
     16,91525007恒指匯豐四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.0100.00%30/12/2024
     16,91525075恒指法興四乙沽C0.0100.00%30/12/2024
     16,91527185恒指瑞銀五二沽A0.030-18.92%27/02/2025
     16,91527203恒指花旗五二沽A0.029-23.68%27/02/2025
     16,91527213恒指匯豐五二沽A0.027-20.59%27/02/2025
     16,91527220恒指法興五二沽A0.033-15.38%27/02/2025
     16,91527390恒指摩利四乙沽A0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.0100.00%30/12/2024
     17,00025978恒指國君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.031-18.42%27/02/2025
27116恒指摩通五二購D0.320+8.47%27/02/202517,400     
27292恒指國君五二購B0.335+4.69%27/02/202517,400     
27286恒指瑞銀五二購C0.330+8.20%27/02/202517,487     
27295恒指匯豐五二購C0.320+8.47%27/02/202517,487     
27357恒指法興五二購C0.315+6.78%27/02/202517,487     
21873恒指法巴四乙購A0.395+12.86%30/12/202417,500     
     17,51226404恒指花旗五一沽A0.023-25.81%27/01/2025
     17,51227132恒指匯豐五一沽B0.023-23.33%27/01/2025
     17,51227165恒指法興五一沽B0.024-20.00%27/01/2025
     17,51227192恒指中銀五一沽A0.029-23.68%27/01/2025
     17,51227426恒指摩利五一沽B0.020-20.00%27/01/2025
     17,51227728恒指瑞銀五三沽F0.065-14.47%28/03/2025
22968恒指匯豐四乙購B0.380+10.14%30/12/202417,586     
22898恒指摩通四乙購B0.385+13.24%30/12/202417,587     
22937恒指瑞銀四乙購B0.395+6.76%30/12/202417,587     
22995恒指法興四乙購C0.390+9.86%30/12/202417,587     
23153恒指花旗四乙購A0.290+5.45%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.025-19.35%27/01/2025
     17,60026424恒指國君五一沽A0.027-20.59%27/01/2025
     17,60026439恒指瑞銀五一沽A0.023-20.69%27/01/2025
     17,60027591恒指摩通五三沽E0.069-13.75%28/03/2025
23237恒指瑞銀四乙購C0.295+9.26%30/12/202417,688     
23243恒指摩通四乙購C0.280+13.36%30/12/202417,688     
23306恒指法興四乙購D0.285+9.62%30/12/202417,688     
24385恒指匯豐四乙購D0.275+14.11%30/12/202417,688     
27464恒指摩利四乙購A0.285+14.00%30/12/202417,688     
     17,91025010恒指匯豐四甲沽B0.0100.00%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.0100.00%28/11/2024
     17,91025074恒指法興四甲沽B0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽B0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽A0.0100.00%28/11/2024
26505恒指摩通五一購A0.285+14.00%27/01/202518,000     
27451恒指法巴五九購A0.485+5.43%29/09/202518,000     
26578恒指匯豐五一購A0.280+9.80%27/01/202518,090     
26582恒指法興五一購A0.280+12.90%27/01/202518,090     
26606恒指瑞銀五一購A0.300+9.09%27/01/202518,090     
26616恒指國君五一購A0.290+7.41%27/01/202518,090     
26618恒指花旗五一購A0.270+8.00%27/01/202518,090     
27191恒指中銀五一購A0.305+5.17%27/01/202518,090     
27465恒指摩利五一購A0.270+12.03%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.073-13.10%28/03/2025
     18,10927726恒指瑞銀五三沽E0.076-13.64%28/03/2025
     18,10927732恒指匯豐五三沽D0.072-14.29%28/03/2025
     18,20027590恒指摩通五三沽D0.080-13.04%28/03/2025
     18,20927494恒指法興五一沽C0.033-19.51%27/01/2025
     18,20927509恒指匯豐五一沽C0.026-21.21%27/01/2025
24381恒指摩通四甲購B0.1920.00%28/11/202418,300     
     18,30026440恒指瑞銀五一沽B0.031-22.50%27/01/2025
24483恒指匯豐四甲購A0.1770.00%28/11/202418,391     
26403恒指花旗四甲購D0.1910.00%28/11/202418,392     
     18,40026303恒指摩通五一沽B0.034-20.93%27/01/2025
     18,50725191恒指匯豐四甲沽C0.0100.00%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.0100.00%28/11/2024
     18,50725236恒指法興四甲沽C0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽A0.110-11.29%29/04/2025
     18,50727916恒指摩通五四沽A0.114-11.63%29/04/2025
     18,50727921恒指法興五四沽A0.115-11.54%29/04/2025
     18,50727928恒指匯豐五四沽A0.114-11.63%29/04/2025
     18,50728428恒指花旗五四沽D0.110-14.06%29/04/2025
22258恒指華泰四乙購A0.206+21.18%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.0100.00%28/11/2024
     18,60025280恒指花旗四甲沽B0.0100.00%28/11/2024
     18,60027714恒指瑞銀五四沽A0.120-11.11%29/04/2025
     18,60027963恒指國君五四沽A0.141-9.03%29/04/2025
     18,60028604恒指法巴五四沽A0.126-11.27%29/04/2025
24380恒指摩通四乙購D0.199+21.34%30/12/202418,690     
24383恒指瑞銀四乙購D0.223+15.54%30/12/202418,693     
24384恒指匯豐四乙購C0.210+18.64%30/12/202418,693     
22001恒指中銀四乙購A0.162+27.56%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.108-12.20%28/03/2025
     18,90527725恒指瑞銀五三沽D0.112-12.50%28/03/2025
     18,90527733恒指匯豐五三沽E0.110-12.70%28/03/2025
     18,90527783恒指法興五三沽D0.113-12.40%28/03/2025
     18,90527879恒指花旗五三沽D0.110-12.00%28/03/2025
     18,90528932恒指瑞銀五十沽A0.185-6.57%30/10/2025
     18,90528957恒指匯豐五十沽A0.186-6.53%30/10/2025
     18,90529013恒指摩通五十沽A0.185-6.57%30/10/2025
22816恒指法巴四乙購B0.153+24.39%30/12/202418,980     
22627恒指匯豐四乙購A0.164+19.71%30/12/202418,982     
22631恒指摩通四乙購A0.157+23.62%30/12/202418,982     
22713恒指法興四乙購A0.166+20.29%30/12/202418,982     
22824恒指瑞銀四乙購A0.157+22.66%30/12/202418,982     
25977恒指國君四乙購A0.186+16.98%30/12/202418,982     
27541恒指摩利四乙購B0.159+22.31%30/12/202418,982     
23156恒指花旗四乙購B0.164+17.99%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.118-12.59%28/03/2025
     19,00027989恒指中銀五十沽A0.191-7.73%30/10/2025
     19,10425385恒指匯豐四甲沽D0.0150.00%28/11/2024
     19,10428208恒指法興五四沽C0.147-9.82%29/04/2025
     19,10428215恒指匯豐五四沽C0.146-10.98%29/04/2025
     19,20025232恒指摩通四甲沽D0.0200.00%28/11/2024
     19,20025371恒指花旗四甲沽C0.0250.00%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.0190.00%28/11/2024
     19,20027847恒指瑞銀五四沽C0.155-9.88%29/04/2025
26004恒指摩通五二購B0.197+15.20%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.157-10.29%29/04/2025
     19,40328276恒指瑞銀五四沽I0.164-8.38%29/04/2025
24756恒指花旗五二購A0.187+12.65%27/02/202519,500     
26209恒指國君五二購A0.210+11.11%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.163-9.44%29/04/2025
24955恒指中銀五二購A0.188+13.94%27/02/202519,597     
25986恒指匯豐五二購B0.182+14.47%27/02/202519,597     
26020恒指瑞銀五二購B0.178+14.10%27/02/202519,597     
26033恒指摩通五二購C0.178+16.34%27/02/202519,597     
26380恒指法興五二購B0.185+14.91%27/02/202519,597     
24989恒指摩通四甲購C0.0150.00%28/11/202419,600     
25049恒指瑞銀四甲購C0.0360.00%28/11/202419,600     
25574恒指法興四甲購G0.0140.00%28/11/202419,698     
25601恒指匯豐四甲購F0.0100.00%28/11/202419,698     
25152恒指花旗四甲購B0.0100.00%28/11/202419,800     
25248恒指匯豐四甲購B0.0100.00%28/11/202419,899     
25379恒指法興四甲購C0.0260.00%28/11/202419,899     
     19,90028138恒指匯豐五四沽B0.162-8.99%29/04/2025
     19,90028151恒指摩利五四沽B0.163-8.43%29/04/2025
     19,90028189恒指花旗五四沽A0.166-8.29%29/04/2025
     19,90028207恒指法興五四沽B0.164-9.39%29/04/2025
25362恒指摩通四甲購D0.0100.00%28/11/202420,000     
     20,00027846恒指瑞銀五四沽B0.173-8.47%29/04/2025
     20,00027988恒指中銀五九沽A0.220-6.38%29/09/2025
     20,00028019恒指摩通五四沽B0.177-8.76%29/04/2025
25443恒指匯豐四甲購E0.0100.00%28/11/202420,100     
25459恒指瑞銀四甲購E0.0130.00%28/11/202420,100     
25478恒指法興四甲購F0.0100.00%28/11/202420,100     
24990恒指摩通四乙購E0.049+28.95%30/12/202420,200     
25048恒指瑞銀四乙購E0.047+30.56%30/12/202420,200     
27596恒指摩通五三購A0.137+13.22%28/03/202520,200     
29163恒指摩利五三購A0.00%28/03/202520,300     
25655恒指匯豐四乙購F0.043+30.30%30/12/202420,301     
29169恒指法興五三購A0.1380.00%28/03/202520,301     
     20,39828256恒指匯豐五四沽E0.182-8.54%29/04/2025
     20,39828290恒指法興五四沽D0.185-8.42%29/04/2025
25149恒指花旗四甲購A0.0150.00%28/11/202420,400     
     20,40028157恒指瑞銀五四沽E0.222-7.88%29/04/2025
     20,40028408恒指摩利五四沽E0.176-7.85%29/04/2025
     20,50028020恒指摩通五四沽C0.192-8.57%29/04/2025
25250恒指匯豐四甲購C0.0100.00%28/11/202420,502     
25317恒指法興四甲購B0.0130.00%28/11/202420,502     
25363恒指摩通四甲購E0.0100.00%28/11/202420,600     
25463恒指瑞銀四甲購F0.0100.00%28/11/202420,703     
25477恒指法興四甲購E0.0100.00%28/11/202420,703     
24956恒指中銀五二購B0.080+17.65%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.197-7.08%29/04/2025
     20,89528257恒指匯豐五四沽F0.198-7.48%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.201-6.94%29/04/2025
     20,89528291恒指法興五四沽E0.200-7.41%29/04/2025
     20,89528316恒指國君五四沽B0.212-6.19%29/04/2025
25750恒指瑞銀五二購A0.083+15.28%27/02/202520,992     
25788恒指匯豐五二購A0.084+18.31%27/02/202520,992     
25790恒指摩通五二購A0.084+16.67%27/02/202520,992     
25800恒指花旗五二購B0.083+20.29%27/02/202520,992     
25824恒指法興五二購A0.085+18.06%27/02/202520,992     
25275恒指花旗四甲購C0.0100.00%28/11/202421,000     
     21,00027998恒指瑞銀五四沽D0.280-5.08%29/04/2025
     21,00028026恒指摩通五四沽E0.207-7.17%29/04/2025
25384恒指匯豐四甲購D0.0100.00%28/11/202421,105     
25364恒指摩通四甲購F0.0100.00%28/11/202421,200     
25458恒指瑞銀四甲購D0.0100.00%28/11/202421,306     
25475恒指法興四甲購D0.0100.00%28/11/202421,306     
     21,39328232恒指摩利五四沽C0.214-6.14%29/04/2025
     21,39328258恒指匯豐五四沽G0.217-6.87%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.214-6.96%29/04/2025
     21,40028158恒指瑞銀五四沽F0.265-3.64%29/04/2025
     21,50028027恒指摩通五四沽F0.222-7.11%29/04/2025
25373恒指法興四乙購E0.0100.00%30/12/202421,700     
25358恒指摩通四乙購F0.0100.00%30/12/202421,800     
25442恒指匯豐四乙購E0.0100.00%30/12/202421,909     
25457恒指瑞銀四乙購F0.0100.00%30/12/202421,909     
25473恒指法興四乙購F0.0100.00%30/12/202421,909     
27897恒指摩通五四購B0.046+12.20%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.270-5.26%29/04/2025
28398恒指匯豐五四購E0.045+15.38%29/04/202522,110     
28578恒指摩利五四購F0.042+13.51%29/04/202522,110     
28581恒指法興五四購F0.046+12.20%29/04/202522,110     
28611恒指瑞銀五四購G0.044+10.00%29/04/202522,110     
28699恒指花旗五四購E0.045+15.38%29/04/202522,110     
28752恒指中銀五四購B0.049+6.52%29/04/202522,110     
27851恒指瑞銀五四購A0.038+8.57%29/04/202523,000     
27876恒指花旗五四購A0.037+19.35%29/04/202523,000     
27899恒指摩通五四購C0.038+11.76%29/04/202523,000     
27966恒指摩利五四購A0.032+10.34%29/04/202523,000     
28606恒指法巴五四購A0.042+7.69%29/04/202523,000     
28400恒指匯豐五四購F0.038+15.15%29/04/202523,115     
28438恒指法興五四購D0.035+9.37%29/04/202523,115     
28544恒指國君五四購A0.044+12.82%29/04/202523,115     
28751恒指中銀五四購A0.042+7.69%29/04/202523,115     
28021恒指摩通五四購D0.025+13.64%29/04/202523,500     
28273恒指瑞銀五四購F0.023+9.52%29/04/202523,617     
28322恒指匯豐五四購C0.024+14.29%29/04/202523,617     
28459恒指摩利五四購E0.022+15.79%29/04/202523,617     
28483恒指法興五四購E0.024+4.35%29/04/202523,617     
27896恒指摩通五四購A0.031+10.71%29/04/202524,000     
28000恒指瑞銀五四購B0.024+20.00%29/04/202524,000     
28096恒指花旗五四購D0.020+11.11%29/04/202524,200     
28381恒指法興五四購B0.021+5.00%29/04/202524,321     
28022恒指摩通五四購E0.020+11.11%29/04/202524,500     
28336恒指摩利五四購C0.016+6.67%29/04/202524,600     
28272恒指瑞銀五四購E0.019+11.76%29/04/202524,622     
28323恒指匯豐五四購D0.018+12.50%29/04/202524,622     
28004恒指法興五四購A0.019+11.76%29/04/202524,900     
25830恒指摩通六乙購A0.187+6.86%30/12/202625,000     
25916恒指瑞銀六乙購A0.174+6.75%30/12/202625,000     
27569恒指國君六乙購A0.182+5.20%30/12/202625,000     
27990恒指中銀五九購A0.041+5.13%29/09/202525,000     
28001恒指瑞銀五四購C0.0170.00%29/04/202525,000     
28023恒指摩通五四購F0.018+20.00%29/04/202525,000     
28057恒指摩利五四購B0.018+12.50%29/04/202525,000     
28094恒指花旗五四購C0.017+6.25%29/04/202525,000     
28192恒指匯豐五四購A0.0140.00%29/04/202525,000     
25985恒指匯豐六乙購A0.165+5.77%30/12/202625,125     
26149恒指法興六乙購A0.170+6.25%30/12/202625,125     
27695恒指摩利六乙購A0.170+4.94%30/12/202625,125     
28553恒指匯豐五九購A0.046+9.52%29/09/202525,125     
28607恒指瑞銀五九購A0.044+7.32%29/09/202525,125     
28708恒指法興五九購A0.045+7.14%29/09/202525,125     
28718恒指摩通五九購A0.043+7.50%29/09/202525,125     
28002恒指瑞銀五四購D0.014+7.69%29/04/202526,000     
28024恒指摩通五四購G0.015+7.14%29/04/202526,000     
28195恒指匯豐五四購B0.014+7.69%29/04/202526,000     
28093恒指花旗五四購B0.014+7.69%29/04/202526,088     
28389恒指摩利五四購D0.013+8.33%29/04/202526,130     
28382恒指法興五四購C0.015+7.14%29/04/202526,218     
27991恒指中銀五十購A0.034+3.03%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/11/2024 14:30
  即時報價更新時間為 27/11/2024 14:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老