62627 恒指瑞銀五一牛Ｓ (R 牛證)
按盤價 
0.193 +0.001 (+0.521%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.192 | 17,716.470 | 100,000 | 690,000 | 0.170 | 100,000 | 0.194 | ||
| 26/06/2024 | 0.210 | 18,089.930 | 210,000 | 590,000 | 0.150 | 120,000 | 0.212 | 90,000 | 0.209 |
| 25/06/2024 | 0.207 | 18,072.900 | 90,000 | 620,000 | 0.150 | 60,000 | 0.206 | 30,000 | 0.205 |
| 24/06/2024 | 0.207 | 18,027.710 | 120,000 | 650,000 | 0.160 | 60,000 | 0.202 | 60,000 | 0.197 |
| 21/06/2024 | 0.207 | 18,028.520 | 50,000 | 650,000 | 0.160 | 50,000 | 0.207 | ||
| 20/06/2024 | 0.220 | 18,335.320 | 60,000 | 600,000 | 0.150 | 60,000 | 0.223 | ||
| 19/06/2024 | 0.228 | 18,430.390 | 80,000 | 540,000 | 0.140 | 80,000 | 0.219 | ||
| 18/06/2024 | 0.203 | 17,915.550 | 60,000 | 620,000 | 0.150 | 30,000 | 0.205 | 30,000 | 0.200 |
| 17/06/2024 | 0.203 | 17,936.120 | 60,000 | 620,000 | 0.150 | 30,000 | 0.209 | 30,000 | 0.205 |
| 14/06/2024 | 0.204 | 17,941.780 | 30,000 | 620,000 | 0.150 | 30,000 | 0.204 | ||
| 13/06/2024 | 0.211 | 18,112.630 | 90,000 | 590,000 | 0.150 | 60,000 | 0.213 | 30,000 | 0.206 |
| 12/06/2024 | 0.202 | 17,937.840 | 30,000 | 620,000 | 0.150 | 30,000 | 0.202 | ||
| 11/06/2024 | 0.213 | 18,176.340 | 120,000 | 590,000 | 0.150 | 60,000 | 0.212 | 60,000 | 0.208 |
| 07/06/2024 | 0.221 | 18,366.950 | 0 | 590,000 | 0.150 | ||||
| 06/06/2024 | 0.227 | 18,476.800 | 120,000 | 590,000 | 0.150 | 60,000 | 0.231 | 60,000 | 0.228 |
| 05/06/2024 | 0.223 | 18,424.960 | 120,000 | 590,000 | 0.150 | 30,000 | 0.236 | 90,000 | 0.227 |
| 04/06/2024 | 0.225 | 18,444.110 | 40,000 | 530,000 | 0.130 | 40,000 | 0.227 | ||
| 03/06/2024 | 0.221 | 18,403.040 | 110,000 | 570,000 | 0.140 | 70,000 | 0.221 | 40,000 | 0.221 |
| 31/05/2024 | 0.207 | 18,079.610 | 280,000 | 600,000 | 0.150 | 210,000 | 0.209 | 70,000 | 0.213 |
| 30/05/2024 | 0.214 | 18,230.190 | 110,000 | 740,000 | 0.180 | 40,000 | 0.226 | 70,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
