日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.285 | 19,924.580 | 80,000 | 1,720,000 | 0.430 | 80,000 | 0.278 | ||
25/09/2024 | 0.245 | 19,129.100 | 20,000 | 1,800,000 | 0.450 | 20,000 | 0.246 | ||
24/09/2024 | 0.237 | 19,000.560 | 50,000 | 1,820,000 | 0.460 | 50,000 | 0.229 | ||
23/09/2024 | 0.198 | 18,247.110 | 0 | 1,870,000 | 0.470 | ||||
20/09/2024 | 0.198 | 18,258.570 | 50,000 | 1,870,000 | 0.470 | 30,000 | 0.196 | 20,000 | 0.193 |
19/09/2024 | 0.188 | 18,013.160 | 30,000 | 1,880,000 | 0.470 | 30,000 | 0.188 | ||
17/09/2024 | 0.170 | 17,660.020 | 50,000 | 1,910,000 | 0.480 | 50,000 | 0.170 | ||
16/09/2024 | 0.157 | 17,422.120 | 0 | 1,960,000 | 0.490 | ||||
13/09/2024 | 0.155 | 17,369.090 | 0 | 1,960,000 | 0.490 | ||||
12/09/2024 | 0.150 | 17,240.390 | 10,000 | 1,960,000 | 0.490 | 10,000 | 0.151 | ||
11/09/2024 | 0.142 | 17,108.710 | 90,000 | 1,970,000 | 0.490 | 90,000 | 0.138 | ||
10/09/2024 | 0.148 | 17,234.090 | 0 | 1,880,000 | 0.470 | ||||
09/09/2024 | 0.145 | 17,196.960 | 0 | 1,880,000 | 0.470 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.158 | 17,444.300 | 30,000 | 1,880,000 | 0.470 | 30,000 | 0.163 | ||
04/09/2024 | 0.160 | 17,457.340 | 30,000 | 1,910,000 | 0.480 | 30,000 | 0.160 | ||
03/09/2024 | 0.168 | 17,651.490 | 0 | 1,880,000 | 0.470 | ||||
02/09/2024 | 0.168 | 17,691.970 | 30,000 | 1,880,000 | 0.470 | 30,000 | 0.170 | ||
30/08/2024 | 0.185 | 17,989.070 | 190,000 | 1,850,000 | 0.460 | 190,000 | 0.183 | ||
29/08/2024 | 0.173 | 17,786.320 | 0 | 2,040,000 | 0.510 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF