63203 美團匯豐六乙牛Ｆ (R 牛證)
按盤價 
0.152 -0.030 (-16.484%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.182 | 81.350 | 48,340,000 | 2,150,000 | 3.580 | 23,080,000 | 0.182 | 23,820,000 | 0.182 |
| 21/05/2026 | 0.190 | 82.100 | 350,000 | 1,410,000 | 2.350 | 50,000 | 0.194 | ||
| 20/05/2026 | 0.197 | 82.850 | 2,260,000 | 1,360,000 | 2.270 | 2,260,000 | 0.197 | ||
| 19/05/2026 | 0.197 | 83.050 | 2,680,000 | 3,620,000 | 6.030 | 500,000 | 0.196 | 1,200,000 | 0.197 |
| 18/05/2026 | 0.186 | 82.150 | 1,020,000 | 2,920,000 | 4.870 | 490,000 | 0.179 | 530,000 | 0.185 |
| 15/05/2026 | 0.193 | 82.700 | 1,130,000 | 2,880,000 | 4.800 | 60,000 | 0.206 | ||
| 14/05/2026 | 0.226 | 85.700 | 400,000 | 2,820,000 | 4.700 | 400,000 | 0.235 | ||
| 13/05/2026 | 0.247 | 87.600 | 1,310,000 | 2,420,000 | 4.030 | 1,200,000 | 0.236 | 100,000 | 0.247 |
| 12/05/2026 | 0.211 | 84.150 | 940,000 | 3,520,000 | 5.870 | 440,000 | 0.212 | ||
| 11/05/2026 | 0.210 | 84.350 | 440,000 | 3,080,000 | 5.130 | 100,000 | 0.200 | 240,000 | 0.195 |
| 08/05/2026 | 0.206 | 84.050 | 400,000 | 2,940,000 | 4.900 | 400,000 | 0.202 | ||
| 07/05/2026 | 0.208 | 84.250 | 1,670,000 | 2,540,000 | 4.230 | 670,000 | 0.211 | ||
| 06/05/2026 | 0.192 | 82.500 | 910,000 | 3,210,000 | 5.350 | ||||
| 05/05/2026 | 0.200 | 83.550 | 600,000 | 3,210,000 | 5.350 | ||||
| 04/05/2026 | 0.211 | 84.450 | 2,030,000 | 3,210,000 | 5.350 | 410,000 | 0.218 | ||
| 30/04/2026 | 0.199 | 83.250 | 670,000 | 3,620,000 | 6.030 | 570,000 | 0.186 | ||
| 29/04/2026 | 0.200 | 83.150 | 640,000 | 3,050,000 | 5.080 | 40,000 | 0.200 | ||
| 28/04/2026 | 0.170 | 80.300 | 220,000 | 3,010,000 | 5.020 | 220,000 | 0.174 | ||
| 27/04/2026 | 0.185 | 81.850 | 540,000 | 2,790,000 | 4.650 | 540,000 | 0.183 | ||
| 24/04/2026 | 0.192 | 82.450 | 0 | 3,330,000 | 5.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
