63203 美團匯豐六乙牛Ｆ (R 牛證)
按盤價 
0.248 -0.007 (-2.745%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.255 | 88.500 | 2,140,000 | 3,000,000 | 5.000 | 1,090,000 | 0.242 | ||
| 02/04/2026 | 0.164 | 80.250 | 150,000 | 4,090,000 | 6.820 | ||||
| 01/04/2026 | 0.185 | 81.950 | 370,000 | 4,090,000 | 6.820 | 140,000 | 0.213 | ||
| 31/03/2026 | 0.198 | 82.950 | 0 | 4,230,000 | 7.050 | ||||
| 30/03/2026 | 0.211 | 84.200 | 110,000 | 4,230,000 | 7.050 | ||||
| 27/03/2026 | 0.228 | 85.900 | 1,580,000 | 4,230,000 | 7.050 | 720,000 | 0.235 | ||
| 26/03/2026 | 0.232 | 86.700 | 1,320,000 | 3,510,000 | 5.850 | 580,000 | 0.239 | ||
| 25/03/2026 | 0.270 | 90.000 | 5,950,000 | 4,090,000 | 6.820 | 2,200,000 | 0.228 | 750,000 | 0.244 |
| 24/03/2026 | 0.156 | 79.000 | 2,290,000 | 5,540,000 | 9.230 | 1,100,000 | 0.151 | ||
| 23/03/2026 | 0.130 | 76.550 | 1,950,000 | 6,640,000 | 11.070 | 560,000 | 0.138 | 690,000 | 0.130 |
| 20/03/2026 | 0.157 | 79.150 | 970,000 | 6,510,000 | 10.850 | 450,000 | 0.161 | ||
| 19/03/2026 | 0.171 | 80.700 | 1,510,000 | 6,960,000 | 11.600 | 130,000 | 0.171 | ||
| 18/03/2026 | 0.171 | 80.300 | 320,000 | 6,830,000 | 11.380 | ||||
| 17/03/2026 | 0.165 | 80.000 | 2,900,000 | 6,830,000 | 11.380 | 2,130,000 | 0.178 | ||
| 16/03/2026 | 0.149 | 78.300 | 6,640,000 | 8,960,000 | 14.930 | 870,000 | 0.148 | 1,010,000 | 0.145 |
| 13/03/2026 | 0.125 | 75.950 | 280,000 | 8,820,000 | 14.700 | ||||
| 12/03/2026 | 0.130 | 76.700 | 2,240,000 | 8,820,000 | 14.700 | 500,000 | 0.124 | 280,000 | 0.129 |
| 11/03/2026 | 0.138 | 77.400 | 3,970,000 | 9,040,000 | 15.070 | 670,000 | 0.140 | 450,000 | 0.133 |
| 10/03/2026 | 0.157 | 79.100 | 2,820,000 | 9,260,000 | 15.430 | 50,000 | 0.150 | ||
| 09/03/2026 | 0.155 | 78.700 | 9,020,000 | 9,210,000 | 15.350 | 700,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
